Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 12.75 | 12.91 | 12.75 | 12.91 | 12.91 | +0.05 (+0.39%) | 0 |
16 May 2024 | HKD | 12.75 | 12.86 | 12.75 | 12.86 | 12.86 | -0.09 (-0.69%) | 500 |
14 May 2024 | HKD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.02 (-0.15%) | 0 |
13 May 2024 | HKD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
10 May 2024 | HKD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.09 (+0.70%) | 200 |
9 May 2024 | HKD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.05 (+0.39%) | 0 |
8 May 2024 | HKD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.09 (-0.70%) | 0 |
7 May 2024 | HKD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.2 (+1.57%) | 0 |
3 May 2024 | HKD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.14 (+1.11%) | 0 |
26 Apr 2024 | HKD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.09 (+0.72%) | 3,200 |
25 Apr 2024 | HKD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.06 (-0.48%) | 0 |
22 Apr 2024 | HKD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.09 (-0.71%) | 100 |
19 Apr 2024 | HKD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.11 (+0.88%) | 100 |
18 Apr 2024 | HKD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 12.54 | 12.54 | 12.53 | 12.53 | 12.53 | -0.01 (-0.08%) | 3,600 |
15 Apr 2024 | HKD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.25 (+2.03%) | 8,200 |
12 Apr 2024 | HKD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.23 (-1.84%) | 24,400 |
11 Apr 2024 | HKD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 12.51 | 12.54 | 12.51 | 12.52 | 12.52 | -0.06 (-0.48%) | 20,200 |
9 Apr 2024 | HKD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.14 (+1.13%) | 8,000 |
8 Apr 2024 | HKD | 12.69 | 12.7 | 12.44 | 12.44 | 12.44 | -0.25 (-1.97%) | 43,400 |
5 Apr 2024 | HKD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.05 (-0.39%) | 5,000 |