Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
18 Nov 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 10,000 |
17 Nov 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Nov 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 70,000 |
15 Nov 2022 | HKD | 0.071 | 0.071 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 30,000 |
14 Nov 2022 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.001 (+1.75%) | 0 |
11 Nov 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
10 Nov 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
9 Nov 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
8 Nov 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
7 Nov 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
4 Nov 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
3 Nov 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 50,000 |
2 Nov 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 310,000 |
31 Oct 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
28 Oct 2022 | HKD | 0.071 | 0.071 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 20,000 |
27 Oct 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
26 Oct 2022 | HKD | 0.057 | 0.065 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 100,000 |
25 Oct 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
24 Oct 2022 | HKD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | -0.015 (-20.83%) | 510,000 |
21 Oct 2022 | HKD | 0.057 | 0.072 | 0.056 | 0.072 | 0.072 | +0.014 (+24.14%) | 110,000 |
20 Oct 2022 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
19 Oct 2022 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
18 Oct 2022 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
17 Oct 2022 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
14 Oct 2022 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
13 Oct 2022 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.001 (+1.75%) | 730,000 |
12 Oct 2022 | HKD | 0.06 | 0.06 | 0.051 | 0.057 | 0.057 | -0.003 (-5.00%) | 1,020,000 |
11 Oct 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |