Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
30 May 2022 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
27 May 2022 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 0 |
26 May 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 May 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 May 2022 | HKD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | 0.0 (0.0%) | 710,000 |
23 May 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 May 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 May 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 May 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 May 2022 | HKD | 0.062 | 0.07 | 0.062 | 0.07 | 0.07 | +0.008 (+12.90%) | 40,000 |
16 May 2022 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 30,000 |
13 May 2022 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
12 May 2022 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.01 (-13.70%) | 1,000,000 |
11 May 2022 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
10 May 2022 | HKD | 0.064 | 0.074 | 0.064 | 0.073 | 0.073 | +0.009 (+14.06%) | 250,000 |
6 May 2022 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
5 May 2022 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 0 |
4 May 2022 | HKD | 0.063 | 0.065 | 0.063 | 0.065 | 0.065 | 0.0 (0.0%) | 20,000 |
3 May 2022 | HKD | 0.062 | 0.065 | 0.062 | 0.065 | 0.065 | +0.002 (+3.17%) | 30,000 |
29 Apr 2022 | HKD | 0.06 | 0.063 | 0.06 | 0.063 | 0.063 | 0.0 (0.0%) | 910,000 |
28 Apr 2022 | HKD | 0.065 | 0.065 | 0.055 | 0.063 | 0.063 | -0.007 (-10%) | 1,280,000 |
27 Apr 2022 | HKD | 0.062 | 0.07 | 0.062 | 0.07 | 0.07 | +0.008 (+12.90%) | 360,000 |
26 Apr 2022 | HKD | 0.062 | 0.064 | 0.062 | 0.062 | 0.062 | -0.002 (-3.13%) | 140,000 |
25 Apr 2022 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
22 Apr 2022 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 180,000 |
21 Apr 2022 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 340,000 |
20 Apr 2022 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.006 (-8.57%) | 600,000 |
19 Apr 2022 | HKD | 0.064 | 0.072 | 0.064 | 0.07 | 0.07 | +0.006 (+9.38%) | 240,000 |
14 Apr 2022 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |