Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
12 Apr 2022 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.004 (-5.88%) | 690,000 |
11 Apr 2022 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
8 Apr 2022 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
7 Apr 2022 | HKD | 0.07 | 0.07 | 0.066 | 0.068 | 0.068 | +0.002 (+3.03%) | 1,320,000 |
6 Apr 2022 | HKD | 0.066 | 0.07 | 0.066 | 0.066 | 0.066 | -0.007 (-9.59%) | 880,000 |
4 Apr 2022 | HKD | 0.066 | 0.073 | 0.066 | 0.073 | 0.073 | +0.003 (+4.29%) | 130,000 |
1 Apr 2022 | HKD | 0.066 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 1,320,000 |
31 Mar 2022 | HKD | 0.066 | 0.072 | 0.066 | 0.07 | 0.07 | 0.0 (0.0%) | 970,000 |
30 Mar 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Mar 2022 | HKD | 0.067 | 0.07 | 0.066 | 0.07 | 0.07 | +0.004 (+6.06%) | 480,000 |
28 Mar 2022 | HKD | 0.06 | 0.075 | 0.06 | 0.066 | 0.066 | +0.009 (+15.79%) | 19,550,000 |
25 Mar 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
24 Mar 2022 | HKD | 0.05 | 0.057 | 0.05 | 0.057 | 0.057 | +0.008 (+16.33%) | 620,000 |
23 Mar 2022 | HKD | 0.048 | 0.05 | 0.048 | 0.049 | 0.049 | 0.0 (0.0%) | 380,000 |
22 Mar 2022 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
21 Mar 2022 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 30,000 |
18 Mar 2022 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 20,000 |
17 Mar 2022 | HKD | 0.045 | 0.049 | 0.042 | 0.049 | 0.049 | +0.006 (+13.95%) | 1,050,000 |
16 Mar 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
15 Mar 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 300,000 |
14 Mar 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
11 Mar 2022 | HKD | 0.038 | 0.044 | 0.038 | 0.043 | 0.043 | +0.006 (+16.22%) | 40,000 |
10 Mar 2022 | HKD | 0.044 | 0.044 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 40,000 |
9 Mar 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
8 Mar 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
7 Mar 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
4 Mar 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 90,000 |
3 Mar 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
2 Mar 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |