Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 0.05 | 0.05 | 0.046 | 0.047 | 0.047 | -0.008 (-14.55%) | 1,190,000 |
30 Nov 2021 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
29 Nov 2021 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
26 Nov 2021 | HKD | 0.064 | 0.064 | 0.055 | 0.055 | 0.055 | -0.008 (-12.70%) | 20,000 |
25 Nov 2021 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
24 Nov 2021 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
23 Nov 2021 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
22 Nov 2021 | HKD | 0.055 | 0.063 | 0.055 | 0.063 | 0.063 | +0.009 (+16.67%) | 450,000 |
19 Nov 2021 | HKD | 0.058 | 0.06 | 0.054 | 0.054 | 0.054 | -0.014 (-20.59%) | 630,000 |
18 Nov 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
17 Nov 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
16 Nov 2021 | HKD | 0.069 | 0.07 | 0.068 | 0.068 | 0.068 | +0.018 (+36.00%) | 640,000 |
15 Nov 2021 | HKD | 0.051 | 0.051 | 0.046 | 0.05 | 0.05 | 0.0 (0.0%) | 90,000 |
12 Nov 2021 | HKD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | +0.003 (+6.38%) | 110,000 |
11 Nov 2021 | HKD | 0.05 | 0.05 | 0.047 | 0.047 | 0.047 | -0.004 (-7.84%) | 90,000 |
10 Nov 2021 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 270,000 |
9 Nov 2021 | HKD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | +0.004 (+8.33%) | 340,000 |
8 Nov 2021 | HKD | 0.055 | 0.055 | 0.047 | 0.048 | 0.048 | -0.005 (-9.43%) | 1,010,000 |
5 Nov 2021 | HKD | 0.068 | 0.068 | 0.053 | 0.053 | 0.053 | -0.003 (-5.36%) | 610,000 |
4 Nov 2021 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
3 Nov 2021 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 10,000 |
2 Nov 2021 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
1 Nov 2021 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
29 Oct 2021 | HKD | 0.053 | 0.056 | 0.053 | 0.056 | 0.056 | +0.002 (+3.70%) | 360,000 |
28 Oct 2021 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 10,000 |
27 Oct 2021 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
26 Oct 2021 | HKD | 0.06 | 0.076 | 0.056 | 0.056 | 0.056 | -0.009 (-13.85%) | 3,840,000 |
25 Oct 2021 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
22 Oct 2021 | HKD | 0.067 | 0.067 | 0.065 | 0.065 | 0.065 | +0.003 (+4.84%) | 50,000 |
21 Oct 2021 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |