Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
19 Oct 2021 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
18 Oct 2021 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.002 (+3.33%) | 600,000 |
15 Oct 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Oct 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Oct 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 190,000 |
8 Oct 2021 | HKD | 0.067 | 0.067 | 0.065 | 0.065 | 0.065 | -0.003 (-4.41%) | 210,000 |
7 Oct 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
6 Oct 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.001 (+1.49%) | 50,000 |
5 Oct 2021 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 60,000 |
4 Oct 2021 | HKD | 0.068 | 0.068 | 0.064 | 0.067 | 0.067 | -0.013 (-16.25%) | 890,000 |
30 Sep 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 Sep 2021 | HKD | 0.068 | 0.081 | 0.068 | 0.08 | 0.08 | +0.012 (+17.65%) | 670,000 |
28 Sep 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 170,000 |
27 Sep 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
24 Sep 2021 | HKD | 0.072 | 0.072 | 0.066 | 0.068 | 0.068 | -0.004 (-5.56%) | 1,110,000 |
23 Sep 2021 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 20,000 |
21 Sep 2021 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
20 Sep 2021 | HKD | 0.074 | 0.074 | 0.073 | 0.073 | 0.073 | -0.002 (-2.67%) | 200,000 |
17 Sep 2021 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 30,000 |
16 Sep 2021 | HKD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.007 (-8.54%) | 540,000 |
15 Sep 2021 | HKD | 0.086 | 0.086 | 0.081 | 0.082 | 0.082 | -0.001 (-1.20%) | 940,000 |
14 Sep 2021 | HKD | 0.085 | 0.085 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 450,000 |
13 Sep 2021 | HKD | 0.09 | 0.093 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 1,320,000 |
10 Sep 2021 | HKD | 0.084 | 0.088 | 0.082 | 0.085 | 0.085 | +0.001 (+1.19%) | 980,000 |
9 Sep 2021 | HKD | 0.082 | 0.085 | 0.081 | 0.084 | 0.084 | +0.003 (+3.70%) | 860,000 |
8 Sep 2021 | HKD | 0.076 | 0.081 | 0.076 | 0.081 | 0.081 | +0.007 (+9.46%) | 20,000 |
7 Sep 2021 | HKD | 0.078 | 0.079 | 0.074 | 0.074 | 0.074 | -0.004 (-5.13%) | 550,000 |
6 Sep 2021 | HKD | 0.078 | 0.079 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 1,500,000 |
3 Sep 2021 | HKD | 0.079 | 0.082 | 0.078 | 0.079 | 0.079 | -0.002 (-2.47%) | 3,560,000 |