Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 0.085 | 0.085 | 0.076 | 0.081 | 0.081 | -0.004 (-4.71%) | 2,180,000 |
1 Sep 2021 | HKD | 0.066 | 0.088 | 0.066 | 0.085 | 0.085 | +0.02 (+30.77%) | 7,020,000 |
31 Aug 2021 | HKD | 0.06 | 0.066 | 0.06 | 0.065 | 0.065 | +0.004 (+6.56%) | 3,680,000 |
30 Aug 2021 | HKD | 0.062 | 0.065 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 1,410,000 |
27 Aug 2021 | HKD | 0.058 | 0.062 | 0.058 | 0.062 | 0.062 | +0.005 (+8.77%) | 1,120,000 |
26 Aug 2021 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
25 Aug 2021 | HKD | 0.058 | 0.059 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 360,000 |
24 Aug 2021 | HKD | 0.057 | 0.06 | 0.057 | 0.058 | 0.058 | +0.002 (+3.57%) | 1,090,000 |
23 Aug 2021 | HKD | 0.06 | 0.062 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 880,000 |
20 Aug 2021 | HKD | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | +0.001 (+1.75%) | 740,000 |
19 Aug 2021 | HKD | 0.06 | 0.06 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 450,000 |
18 Aug 2021 | HKD | 0.054 | 0.06 | 0.053 | 0.06 | 0.06 | +0.005 (+9.09%) | 1,970,000 |
17 Aug 2021 | HKD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | -0.004 (-6.78%) | 430,000 |
16 Aug 2021 | HKD | 0.054 | 0.059 | 0.054 | 0.059 | 0.059 | +0.008 (+15.69%) | 950,000 |
13 Aug 2021 | HKD | 0.047 | 0.065 | 0.045 | 0.051 | 0.051 | +0.004 (+8.51%) | 4,370,000 |
12 Aug 2021 | HKD | 0.044 | 0.047 | 0.043 | 0.047 | 0.047 | +0.002 (+4.44%) | 1,060,000 |
11 Aug 2021 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
10 Aug 2021 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
9 Aug 2021 | HKD | 0.045 | 0.045 | 0.041 | 0.045 | 0.045 | 0.0 (0.0%) | 500,000 |
6 Aug 2021 | HKD | 0.046 | 0.046 | 0.041 | 0.045 | 0.045 | -0.006 (-11.76%) | 3,380,000 |
5 Aug 2021 | HKD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | +0.005 (+10.87%) | 50,000 |
4 Aug 2021 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
3 Aug 2021 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
2 Aug 2021 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
30 Jul 2021 | HKD | 0.046 | 0.049 | 0.041 | 0.046 | 0.046 | 0.0 (0.0%) | 10,000 |
29 Jul 2021 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 60,000 |
28 Jul 2021 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
27 Jul 2021 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
26 Jul 2021 | HKD | 0.047 | 0.052 | 0.046 | 0.048 | 0.048 | -0.006 (-11.11%) | 930,000 |
23 Jul 2021 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |