Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 430,000 |
21 Jul 2021 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 440,000 |
20 Jul 2021 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 110,000 |
19 Jul 2021 | HKD | 0.054 | 0.055 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 1,000,000 |
16 Jul 2021 | HKD | 0.054 | 0.055 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 640,000 |
15 Jul 2021 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
14 Jul 2021 | HKD | 0.052 | 0.054 | 0.052 | 0.054 | 0.054 | +0.004 (+8%) | 600,000 |
13 Jul 2021 | HKD | 0.049 | 0.051 | 0.049 | 0.05 | 0.05 | +0.001 (+2.04%) | 2,510,000 |
12 Jul 2021 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
9 Jul 2021 | HKD | 0.049 | 0.05 | 0.049 | 0.049 | 0.049 | +0.002 (+4.26%) | 260,000 |
8 Jul 2021 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
7 Jul 2021 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
6 Jul 2021 | HKD | 0.05 | 0.05 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 170,000 |
5 Jul 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
2 Jul 2021 | HKD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | +0.001 (+2.04%) | 140,000 |
30 Jun 2021 | HKD | 0.046 | 0.049 | 0.045 | 0.049 | 0.049 | 0.0 (0.0%) | 240,000 |
29 Jun 2021 | HKD | 0.047 | 0.049 | 0.047 | 0.049 | 0.049 | +0.002 (+4.26%) | 230,000 |
28 Jun 2021 | HKD | 0.049 | 0.049 | 0.045 | 0.047 | 0.047 | -0.002 (-4.08%) | 1,630,000 |
25 Jun 2021 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.002 (-3.92%) | 60,000 |
24 Jun 2021 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
23 Jun 2021 | HKD | 0.049 | 0.052 | 0.049 | 0.051 | 0.051 | 0.0 (0.0%) | 320,000 |
22 Jun 2021 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
21 Jun 2021 | HKD | 0.05 | 0.052 | 0.048 | 0.051 | 0.051 | +0.003 (+6.25%) | 230,000 |
18 Jun 2021 | HKD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | -0.004 (-7.69%) | 760,000 |
17 Jun 2021 | HKD | 0.046 | 0.052 | 0.046 | 0.052 | 0.052 | +0.001 (+1.96%) | 350,000 |
16 Jun 2021 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
15 Jun 2021 | HKD | 0.045 | 0.052 | 0.045 | 0.051 | 0.051 | +0.007 (+15.91%) | 610,000 |
11 Jun 2021 | HKD | 0.051 | 0.052 | 0.044 | 0.044 | 0.044 | -0.006 (-12%) | 1,430,000 |
10 Jun 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 20,000 |
9 Jun 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 10,000 |