Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 0.051 | 0.052 | 0.047 | 0.052 | 0.052 | 0.0 (0.0%) | 50,000 |
7 Jun 2021 | HKD | 0.053 | 0.053 | 0.046 | 0.052 | 0.052 | -0.001 (-1.89%) | 90,000 |
4 Jun 2021 | HKD | 0.051 | 0.053 | 0.051 | 0.053 | 0.053 | +0.003 (+6%) | 70,000 |
3 Jun 2021 | HKD | 0.053 | 0.054 | 0.049 | 0.05 | 0.05 | -0.004 (-7.41%) | 730,000 |
2 Jun 2021 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.001 (+1.89%) | 200,000 |
1 Jun 2021 | HKD | 0.053 | 0.055 | 0.053 | 0.053 | 0.053 | +0.002 (+3.92%) | 600,000 |
31 May 2021 | HKD | 0.052 | 0.054 | 0.05 | 0.051 | 0.051 | -0.012 (-19.05%) | 1,700,000 |
28 May 2021 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
27 May 2021 | HKD | 0.057 | 0.064 | 0.057 | 0.063 | 0.063 | +0.006 (+10.53%) | 170,000 |
26 May 2021 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.006 (-9.52%) | 60,000 |
25 May 2021 | HKD | 0.062 | 0.065 | 0.059 | 0.063 | 0.063 | 0.0 (0.0%) | 230,000 |
24 May 2021 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
21 May 2021 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.003 (+5%) | 250,000 |
20 May 2021 | HKD | 0.061 | 0.064 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 340,000 |
18 May 2021 | HKD | 0.055 | 0.064 | 0.055 | 0.061 | 0.061 | +0.007 (+12.96%) | 1,180,000 |
17 May 2021 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
14 May 2021 | HKD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 40,000 |
13 May 2021 | HKD | 0.052 | 0.054 | 0.052 | 0.054 | 0.054 | +0.001 (+1.89%) | 50,000 |
12 May 2021 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
11 May 2021 | HKD | 0.05 | 0.061 | 0.05 | 0.053 | 0.053 | +0.003 (+6%) | 930,000 |
10 May 2021 | HKD | 0.055 | 0.055 | 0.049 | 0.05 | 0.05 | -0.002 (-3.85%) | 100,000 |
7 May 2021 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.001 (+1.96%) | 10,000 |
6 May 2021 | HKD | 0.055 | 0.055 | 0.051 | 0.051 | 0.051 | -0.003 (-5.56%) | 70,000 |
5 May 2021 | HKD | 0.05 | 0.055 | 0.05 | 0.054 | 0.054 | -0.001 (-1.82%) | 70,000 |
4 May 2021 | HKD | 0.047 | 0.055 | 0.045 | 0.055 | 0.055 | +0.008 (+17.02%) | 1,540,000 |
3 May 2021 | HKD | 0.051 | 0.051 | 0.047 | 0.047 | 0.047 | -0.005 (-9.62%) | 3,390,000 |
30 Apr 2021 | HKD | 0.054 | 0.054 | 0.051 | 0.052 | 0.052 | -0.002 (-3.70%) | 2,400,000 |
29 Apr 2021 | HKD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 2,240,000 |
28 Apr 2021 | HKD | 0.055 | 0.055 | 0.054 | 0.055 | 0.055 | -0.002 (-3.51%) | 1,830,000 |
27 Apr 2021 | HKD | 0.059 | 0.059 | 0.057 | 0.057 | 0.057 | +0.001 (+1.79%) | 30,000 |