Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.059 | 0.059 | 0.056 | 0.056 | 0.056 | -0.003 (-5.08%) | 1,030,000 |
23 Apr 2021 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 50,000 |
22 Apr 2021 | HKD | 0.059 | 0.06 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 460,000 |
21 Apr 2021 | HKD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | +0.001 (+1.69%) | 1,070,000 |
20 Apr 2021 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 1,190,000 |
19 Apr 2021 | HKD | 0.06 | 0.06 | 0.058 | 0.059 | 0.059 | -0.003 (-4.84%) | 1,300,000 |
16 Apr 2021 | HKD | 0.063 | 0.067 | 0.06 | 0.062 | 0.062 | -0.001 (-1.59%) | 2,380,000 |
15 Apr 2021 | HKD | 0.064 | 0.065 | 0.062 | 0.063 | 0.063 | -0.001 (-1.56%) | 1,740,000 |
14 Apr 2021 | HKD | 0.064 | 0.073 | 0.063 | 0.064 | 0.064 | 0.0 (0.0%) | 4,500,000 |
13 Apr 2021 | HKD | 0.064 | 0.065 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 1,590,000 |
12 Apr 2021 | HKD | 0.068 | 0.069 | 0.062 | 0.064 | 0.064 | -0.004 (-5.88%) | 2,960,000 |
9 Apr 2021 | HKD | 0.069 | 0.069 | 0.066 | 0.068 | 0.068 | -0.002 (-2.86%) | 1,850,000 |
8 Apr 2021 | HKD | 0.069 | 0.07 | 0.068 | 0.07 | 0.07 | 0.0 (0.0%) | 1,610,000 |
7 Apr 2021 | HKD | 0.07 | 0.071 | 0.069 | 0.07 | 0.07 | -0.001 (-1.41%) | 2,360,000 |
1 Apr 2021 | HKD | 0.07 | 0.073 | 0.07 | 0.071 | 0.071 | 0.0 (0.0%) | 4,430,000 |
31 Mar 2021 | HKD | 0.071 | 0.072 | 0.07 | 0.071 | 0.071 | -0.001 (-1.39%) | 2,640,000 |
30 Mar 2021 | HKD | 0.072 | 0.073 | 0.07 | 0.072 | 0.072 | 0.0 (0.0%) | 2,790,000 |
29 Mar 2021 | HKD | 0.072 | 0.073 | 0.07 | 0.072 | 0.072 | -0.001 (-1.37%) | 2,460,000 |
26 Mar 2021 | HKD | 0.072 | 0.073 | 0.07 | 0.073 | 0.073 | +0.001 (+1.39%) | 2,230,000 |
25 Mar 2021 | HKD | 0.071 | 0.073 | 0.071 | 0.072 | 0.072 | +0.001 (+1.41%) | 2,450,000 |
24 Mar 2021 | HKD | 0.07 | 0.072 | 0.069 | 0.071 | 0.071 | +0.001 (+1.43%) | 1,800,000 |
23 Mar 2021 | HKD | 0.071 | 0.073 | 0.069 | 0.07 | 0.07 | -0.002 (-2.78%) | 3,340,000 |
22 Mar 2021 | HKD | 0.073 | 0.074 | 0.07 | 0.072 | 0.072 | -0.001 (-1.37%) | 2,200,000 |
19 Mar 2021 | HKD | 0.072 | 0.074 | 0.07 | 0.073 | 0.073 | +0.002 (+2.82%) | 3,860,000 |
18 Mar 2021 | HKD | 0.068 | 0.073 | 0.068 | 0.071 | 0.071 | +0.001 (+1.43%) | 2,600,000 |
17 Mar 2021 | HKD | 0.07 | 0.072 | 0.069 | 0.07 | 0.07 | 0.0 (0.0%) | 1,970,000 |
16 Mar 2021 | HKD | 0.07 | 0.074 | 0.069 | 0.07 | 0.07 | 0.0 (0.0%) | 4,090,000 |
15 Mar 2021 | HKD | 0.073 | 0.074 | 0.069 | 0.07 | 0.07 | -0.004 (-5.41%) | 4,990,000 |
12 Mar 2021 | HKD | 0.078 | 0.083 | 0.071 | 0.074 | 0.074 | -0.005 (-6.33%) | 7,160,000 |
11 Mar 2021 | HKD | 0.085 | 0.086 | 0.076 | 0.079 | 0.079 | -0.007 (-8.14%) | 8,270,000 |