Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.085 | 0.086 | 0.084 | 0.086 | 0.086 | 0.0 (0.0%) | 6,010,000 |
9 Mar 2021 | HKD | 0.087 | 0.087 | 0.085 | 0.086 | 0.086 | 0.0 (0.0%) | 1,700,000 |
8 Mar 2021 | HKD | 0.085 | 0.088 | 0.084 | 0.086 | 0.086 | 0.0 (0.0%) | 4,940,000 |
5 Mar 2021 | HKD | 0.085 | 0.088 | 0.084 | 0.086 | 0.086 | 0.0 (0.0%) | 2,890,000 |
4 Mar 2021 | HKD | 0.087 | 0.087 | 0.084 | 0.086 | 0.086 | -0.001 (-1.15%) | 4,140,000 |
3 Mar 2021 | HKD | 0.085 | 0.088 | 0.084 | 0.087 | 0.087 | +0.002 (+2.35%) | 16,550,000 |
2 Mar 2021 | HKD | 0.085 | 0.087 | 0.083 | 0.085 | 0.085 | 0.0 (0.0%) | 2,680,000 |
1 Mar 2021 | HKD | 0.087 | 0.088 | 0.083 | 0.085 | 0.085 | -0.003 (-3.41%) | 8,650,000 |
26 Feb 2021 | HKD | 0.086 | 0.088 | 0.083 | 0.088 | 0.088 | +0.001 (+1.15%) | 2,590,000 |
25 Feb 2021 | HKD | 0.086 | 0.087 | 0.076 | 0.087 | 0.087 | 0.0 (0.0%) | 8,140,000 |
24 Feb 2021 | HKD | 0.084 | 0.087 | 0.084 | 0.087 | 0.087 | +0.001 (+1.16%) | 7,180,000 |
23 Feb 2021 | HKD | 0.086 | 0.087 | 0.083 | 0.086 | 0.086 | -0.001 (-1.15%) | 3,550,000 |
22 Feb 2021 | HKD | 0.087 | 0.088 | 0.084 | 0.087 | 0.087 | 0.0 (0.0%) | 3,190,000 |
19 Feb 2021 | HKD | 0.085 | 0.087 | 0.084 | 0.087 | 0.087 | +0.001 (+1.16%) | 3,570,000 |
18 Feb 2021 | HKD | 0.086 | 0.087 | 0.084 | 0.086 | 0.086 | -0.001 (-1.15%) | 4,190,000 |
17 Feb 2021 | HKD | 0.088 | 0.089 | 0.085 | 0.087 | 0.087 | 0.0 (0.0%) | 7,420,000 |
16 Feb 2021 | HKD | 0.086 | 0.089 | 0.085 | 0.087 | 0.087 | 0.0 (0.0%) | 3,860,000 |
11 Feb 2021 | HKD | 0.085 | 0.089 | 0.085 | 0.087 | 0.087 | +0.002 (+2.35%) | 3,100,000 |
10 Feb 2021 | HKD | 0.087 | 0.09 | 0.084 | 0.085 | 0.085 | -0.001 (-1.16%) | 5,250,000 |
9 Feb 2021 | HKD | 0.085 | 0.088 | 0.084 | 0.086 | 0.086 | -0.001 (-1.15%) | 5,490,000 |
8 Feb 2021 | HKD | 0.087 | 0.09 | 0.084 | 0.087 | 0.087 | +0.001 (+1.16%) | 16,870,000 |
5 Feb 2021 | HKD | 0.086 | 0.086 | 0.082 | 0.086 | 0.086 | +0.001 (+1.18%) | 19,300,000 |
4 Feb 2021 | HKD | 0.091 | 0.091 | 0.082 | 0.085 | 0.085 | -0.005 (-5.56%) | 15,630,000 |
3 Feb 2021 | HKD | 0.087 | 0.094 | 0.086 | 0.09 | 0.09 | +0.004 (+4.65%) | 29,460,000 |
2 Feb 2021 | HKD | 0.08 | 0.09 | 0.08 | 0.086 | 0.086 | +0.006 (+7.50%) | 14,570,000 |
1 Feb 2021 | HKD | 0.098 | 0.098 | 0.071 | 0.08 | 0.08 | -0.018 (-18.37%) | 29,570,000 |
29 Jan 2021 | HKD | 0.144 | 0.144 | 0.09 | 0.098 | 0.098 | -0.047 (-32.41%) | 44,670,000 |
28 Jan 2021 | HKD | 0.295 | 0.32 | 0.11 | 0.145 | 0.145 | -0.135 (-48.21%) | 154,250,000 |
27 Jan 2021 | HKD | 0.315 | 0.325 | 0.23 | 0.28 | 0.28 | -0.045 (-13.85%) | 44,230,000 |
26 Jan 2021 | HKD | 0.335 | 0.34 | 0.305 | 0.325 | 0.325 | -0.025 (-7.14%) | 134,640,000 |