Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.33 | 0.37 | 0.315 | 0.35 | 0.35 | +0.025 (+7.69%) | 28,420,000 |
22 Jan 2021 | HKD | 0.335 | 0.34 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 48,090,000 |
21 Jan 2021 | HKD | 0.345 | 0.345 | 0.325 | 0.34 | 0.34 | -0.005 (-1.45%) | 6,630,000 |
20 Jan 2021 | HKD | 0.355 | 0.365 | 0.325 | 0.345 | 0.345 | -0.015 (-4.17%) | 10,670,000 |
19 Jan 2021 | HKD | 0.285 | 0.365 | 0.285 | 0.36 | 0.36 | +0.07 (+24.14%) | 42,700,000 |
18 Jan 2021 | HKD | 0.335 | 0.37 | 0.29 | 0.29 | 0.29 | -0.045 (-13.43%) | 31,830,000 |
15 Jan 2021 | HKD | 0.32 | 0.335 | 0.315 | 0.335 | 0.335 | +0.005 (+1.52%) | 38,660,000 |
14 Jan 2021 | HKD | 0.325 | 0.33 | 0.31 | 0.33 | 0.33 | +0.005 (+1.54%) | 24,400,000 |
13 Jan 2021 | HKD | 0.32 | 0.325 | 0.305 | 0.325 | 0.325 | +0.01 (+3.17%) | 17,390,000 |
12 Jan 2021 | HKD | 0.315 | 0.33 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 15,800,000 |
11 Jan 2021 | HKD | 0.295 | 0.325 | 0.295 | 0.315 | 0.315 | +0.02 (+6.78%) | 10,460,000 |
8 Jan 2021 | HKD | 0.275 | 0.305 | 0.27 | 0.295 | 0.295 | +0.02 (+7.27%) | 4,900,000 |
7 Jan 2021 | HKD | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 4,730,000 |
6 Jan 2021 | HKD | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 1,370,000 |
5 Jan 2021 | HKD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 2,120,000 |
4 Jan 2021 | HKD | 0.28 | 0.29 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 6,040,000 |
31 Dec 2020 | HKD | 0.28 | 0.305 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 1,710,000 |
30 Dec 2020 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 2,200,000 |
29 Dec 2020 | HKD | 0.275 | 0.305 | 0.27 | 0.275 | 0.275 | -0.01 (-3.51%) | 2,510,000 |
28 Dec 2020 | HKD | 0.31 | 0.31 | 0.275 | 0.285 | 0.285 | -0.035 (-10.94%) | 1,780,000 |
24 Dec 2020 | HKD | 0.325 | 0.33 | 0.31 | 0.32 | 0.32 | -0.005 (-1.54%) | 1,360,000 |
23 Dec 2020 | HKD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 1,850,000 |
22 Dec 2020 | HKD | 0.32 | 0.33 | 0.315 | 0.33 | 0.33 | +0.005 (+1.54%) | 2,750,000 |
21 Dec 2020 | HKD | 0.325 | 0.335 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 1,120,000 |
18 Dec 2020 | HKD | 0.33 | 0.335 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 820,000 |
17 Dec 2020 | HKD | 0.335 | 0.34 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 2,710,000 |
16 Dec 2020 | HKD | 0.305 | 0.375 | 0.305 | 0.335 | 0.335 | +0.025 (+8.06%) | 6,310,000 |
15 Dec 2020 | HKD | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 1,060,000 |
14 Dec 2020 | HKD | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 2,880,000 |
11 Dec 2020 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 2,670,000 |