Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 1,750,000 |
9 Dec 2020 | HKD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 690,000 |
8 Dec 2020 | HKD | 0.305 | 0.315 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 810,000 |
7 Dec 2020 | HKD | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 860,000 |
4 Dec 2020 | HKD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 690,000 |
3 Dec 2020 | HKD | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 1,010,000 |
2 Dec 2020 | HKD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 640,000 |
1 Dec 2020 | HKD | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 1,130,000 |
30 Nov 2020 | HKD | 0.305 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 320,000 |
27 Nov 2020 | HKD | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 250,000 |
26 Nov 2020 | HKD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 740,000 |
25 Nov 2020 | HKD | 0.3 | 0.32 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,130,000 |
24 Nov 2020 | HKD | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 380,000 |
23 Nov 2020 | HKD | 0.32 | 0.32 | 0.285 | 0.3 | 0.3 | -0.01 (-3.23%) | 270,000 |
20 Nov 2020 | HKD | 0.32 | 0.32 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 1,670,000 |
19 Nov 2020 | HKD | 0.315 | 0.325 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 1,600,000 |
18 Nov 2020 | HKD | 0.325 | 0.33 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 1,650,000 |
17 Nov 2020 | HKD | 0.28 | 0.33 | 0.275 | 0.32 | 0.32 | +0.04 (+14.29%) | 2,230,000 |
16 Nov 2020 | HKD | 0.27 | 0.285 | 0.265 | 0.28 | 0.28 | +0.01 (+3.70%) | 1,570,000 |
13 Nov 2020 | HKD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 900,000 |
12 Nov 2020 | HKD | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 850,000 |
11 Nov 2020 | HKD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 1,170,000 |
10 Nov 2020 | HKD | 0.28 | 0.285 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 1,480,000 |
9 Nov 2020 | HKD | 0.28 | 0.285 | 0.265 | 0.28 | 0.28 | 0.0 (0.0%) | 1,730,000 |
6 Nov 2020 | HKD | 0.275 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 570,000 |
5 Nov 2020 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 2,170,000 |
4 Nov 2020 | HKD | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 870,000 |
3 Nov 2020 | HKD | 0.265 | 0.275 | 0.26 | 0.275 | 0.275 | 0.0 (0.0%) | 1,210,000 |
2 Nov 2020 | HKD | 0.25 | 0.275 | 0.25 | 0.275 | 0.275 | +0.02 (+7.84%) | 1,310,000 |
30 Oct 2020 | HKD | 0.25 | 0.265 | 0.25 | 0.255 | 0.255 | +0.008 (+3.24%) | 1,390,000 |