Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 0.249 | 0.255 | 0.247 | 0.247 | 0.247 | -0.001 (-0.40%) | 1,200,000 |
28 Oct 2020 | HKD | 0.26 | 0.26 | 0.248 | 0.248 | 0.248 | -0.007 (-2.75%) | 1,750,000 |
27 Oct 2020 | HKD | 0.243 | 0.255 | 0.241 | 0.255 | 0.255 | +0.012 (+4.94%) | 1,200,000 |
23 Oct 2020 | HKD | 0.239 | 0.245 | 0.239 | 0.243 | 0.243 | +0.002 (+0.83%) | 480,000 |
22 Oct 2020 | HKD | 0.24 | 0.244 | 0.239 | 0.241 | 0.241 | -0.003 (-1.23%) | 440,000 |
21 Oct 2020 | HKD | 0.237 | 0.244 | 0.237 | 0.244 | 0.244 | +0.007 (+2.95%) | 820,000 |
20 Oct 2020 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 320,000 |
19 Oct 2020 | HKD | 0.23 | 0.237 | 0.23 | 0.237 | 0.237 | +0.005 (+2.16%) | 780,000 |
16 Oct 2020 | HKD | 0.223 | 0.232 | 0.223 | 0.232 | 0.232 | +0.009 (+4.04%) | 1,740,000 |
15 Oct 2020 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | -0.001 (-0.45%) | 520,000 |
14 Oct 2020 | HKD | 0.223 | 0.224 | 0.223 | 0.224 | 0.224 | 0.0 (0.0%) | 1,730,000 |
13 Oct 2020 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.222 | 0.224 | 0.221 | 0.224 | 0.224 | +0.002 (+0.90%) | 710,000 |
9 Oct 2020 | HKD | 0.221 | 0.222 | 0.221 | 0.222 | 0.222 | 0.0 (0.0%) | 690,000 |
8 Oct 2020 | HKD | 0.22 | 0.222 | 0.22 | 0.222 | 0.222 | 0.0 (0.0%) | 540,000 |
7 Oct 2020 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 110,000 |
6 Oct 2020 | HKD | 0.22 | 0.222 | 0.22 | 0.222 | 0.222 | -0.002 (-0.89%) | 50,000 |
5 Oct 2020 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
30 Sep 2020 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 90,000 |
29 Sep 2020 | HKD | 0.224 | 0.224 | 0.22 | 0.224 | 0.224 | 0.0 (0.0%) | 190,000 |
28 Sep 2020 | HKD | 0.225 | 0.225 | 0.221 | 0.224 | 0.224 | -0.002 (-0.88%) | 160,000 |
25 Sep 2020 | HKD | 0.223 | 0.226 | 0.22 | 0.226 | 0.226 | +0.002 (+0.89%) | 380,000 |
24 Sep 2020 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | -0.001 (-0.44%) | 140,000 |
23 Sep 2020 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 160,000 |
22 Sep 2020 | HKD | 0.226 | 0.231 | 0.22 | 0.225 | 0.225 | -0.002 (-0.88%) | 390,000 |
21 Sep 2020 | HKD | 0.228 | 0.231 | 0.22 | 0.227 | 0.227 | 0.0 (0.0%) | 260,000 |
18 Sep 2020 | HKD | 0.224 | 0.228 | 0.224 | 0.227 | 0.227 | +0.002 (+0.89%) | 260,000 |
17 Sep 2020 | HKD | 0.226 | 0.226 | 0.22 | 0.225 | 0.225 | -0.002 (-0.88%) | 260,000 |
16 Sep 2020 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | +0.001 (+0.44%) | 80,000 |
15 Sep 2020 | HKD | 0.227 | 0.227 | 0.226 | 0.226 | 0.226 | +0.001 (+0.44%) | 70,000 |