Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 0.225 | 0.228 | 0.225 | 0.225 | 0.225 | -0.004 (-1.75%) | 110,000 |
11 Sep 2020 | HKD | 0.233 | 0.233 | 0.229 | 0.229 | 0.229 | -0.001 (-0.43%) | 60,000 |
10 Sep 2020 | HKD | 0.234 | 0.234 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 120,000 |
9 Sep 2020 | HKD | 0.236 | 0.236 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 30,000 |
8 Sep 2020 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
7 Sep 2020 | HKD | 0.237 | 0.237 | 0.23 | 0.23 | 0.23 | -0.008 (-3.36%) | 130,000 |
4 Sep 2020 | HKD | 0.242 | 0.242 | 0.238 | 0.238 | 0.238 | -0.005 (-2.06%) | 280,000 |
3 Sep 2020 | HKD | 0.24 | 0.244 | 0.24 | 0.243 | 0.243 | +0.001 (+0.41%) | 420,000 |
2 Sep 2020 | HKD | 0.245 | 0.247 | 0.241 | 0.242 | 0.242 | -0.003 (-1.22%) | 410,000 |
1 Sep 2020 | HKD | 0.245 | 0.248 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 290,000 |
31 Aug 2020 | HKD | 0.245 | 0.245 | 0.244 | 0.245 | 0.245 | -0.003 (-1.21%) | 540,000 |
28 Aug 2020 | HKD | 0.248 | 0.249 | 0.241 | 0.248 | 0.248 | 0.0 (0.0%) | 380,000 |
27 Aug 2020 | HKD | 0.248 | 0.25 | 0.248 | 0.248 | 0.248 | -0.001 (-0.40%) | 390,000 |
26 Aug 2020 | HKD | 0.245 | 0.249 | 0.245 | 0.249 | 0.249 | +0.001 (+0.40%) | 360,000 |
25 Aug 2020 | HKD | 0.249 | 0.249 | 0.24 | 0.248 | 0.248 | -0.002 (-0.80%) | 570,000 |
24 Aug 2020 | HKD | 0.25 | 0.25 | 0.248 | 0.25 | 0.25 | -0.005 (-1.96%) | 540,000 |
21 Aug 2020 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 430,000 |
20 Aug 2020 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 260,000 |
19 Aug 2020 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 220,000 |
18 Aug 2020 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 620,000 |
17 Aug 2020 | HKD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 700,000 |
14 Aug 2020 | HKD | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 380,000 |
13 Aug 2020 | HKD | 0.255 | 0.265 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 800,000 |
12 Aug 2020 | HKD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 550,000 |
11 Aug 2020 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 910,000 |
10 Aug 2020 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 160,000 |
7 Aug 2020 | HKD | 0.255 | 0.255 | 0.249 | 0.255 | 0.255 | 0.0 (0.0%) | 1,170,000 |
6 Aug 2020 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 130,000 |
5 Aug 2020 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 120,000 |
4 Aug 2020 | HKD | 0.255 | 0.27 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,200,000 |