Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 0.28 | 0.285 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 460,000 |
6 May 2020 | HKD | 0.28 | 0.285 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 560,000 |
5 May 2020 | HKD | 0.28 | 0.285 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 520,000 |
4 May 2020 | HKD | 0.28 | 0.285 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 510,000 |
29 Apr 2020 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 370,000 |
28 Apr 2020 | HKD | 0.28 | 0.285 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 520,000 |
27 Apr 2020 | HKD | 0.28 | 0.29 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 800,000 |
24 Apr 2020 | HKD | 0.28 | 0.285 | 0.275 | 0.285 | 0.285 | -0.005 (-1.72%) | 620,000 |
23 Apr 2020 | HKD | 0.275 | 0.29 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 620,000 |
22 Apr 2020 | HKD | 0.275 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 520,000 |
21 Apr 2020 | HKD | 0.275 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 440,000 |
20 Apr 2020 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 510,000 |
17 Apr 2020 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 720,000 |
16 Apr 2020 | HKD | 0.275 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 470,000 |
15 Apr 2020 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 570,000 |
14 Apr 2020 | HKD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 740,000 |
9 Apr 2020 | HKD | 0.275 | 0.285 | 0.27 | 0.285 | 0.285 | +0.01 (+3.64%) | 900,000 |
8 Apr 2020 | HKD | 0.275 | 0.28 | 0.265 | 0.275 | 0.275 | -0.005 (-1.79%) | 840,000 |
7 Apr 2020 | HKD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 450,000 |
6 Apr 2020 | HKD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 420,000 |
3 Apr 2020 | HKD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 510,000 |
2 Apr 2020 | HKD | 0.285 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 470,000 |
1 Apr 2020 | HKD | 0.28 | 0.29 | 0.275 | 0.29 | 0.29 | +0.005 (+1.75%) | 490,000 |
31 Mar 2020 | HKD | 0.29 | 0.295 | 0.275 | 0.285 | 0.285 | -0.005 (-1.72%) | 600,000 |
30 Mar 2020 | HKD | 0.275 | 0.29 | 0.275 | 0.29 | 0.29 | 0.0 (0.0%) | 500,000 |
27 Mar 2020 | HKD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 0.0 (0.0%) | 480,000 |
26 Mar 2020 | HKD | 0.285 | 0.295 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 530,000 |
25 Mar 2020 | HKD | 0.285 | 0.29 | 0.27 | 0.29 | 0.29 | +0.005 (+1.75%) | 540,000 |
24 Mar 2020 | HKD | 0.285 | 0.29 | 0.25 | 0.285 | 0.285 | 0.0 (0.0%) | 980,000 |
23 Mar 2020 | HKD | 0.28 | 0.29 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 780,000 |