Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 550,000 |
19 Mar 2020 | HKD | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | +0.005 (+1.82%) | 300,000 |
18 Mar 2020 | HKD | 0.29 | 0.29 | 0.26 | 0.275 | 0.275 | -0.01 (-3.51%) | 610,000 |
17 Mar 2020 | HKD | 0.3 | 0.3 | 0.28 | 0.285 | 0.285 | -0.02 (-6.56%) | 170,000 |
16 Mar 2020 | HKD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | -0.01 (-3.17%) | 1,180,000 |
13 Mar 2020 | HKD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 630,000 |
12 Mar 2020 | HKD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 760,000 |
11 Mar 2020 | HKD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 350,000 |
10 Mar 2020 | HKD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 660,000 |
9 Mar 2020 | HKD | 0.32 | 0.325 | 0.315 | 0.325 | 0.325 | 0.0 (0.0%) | 790,000 |
6 Mar 2020 | HKD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 780,000 |
5 Mar 2020 | HKD | 0.325 | 0.325 | 0.315 | 0.325 | 0.325 | 0.0 (0.0%) | 840,000 |
4 Mar 2020 | HKD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 1,110,000 |
3 Mar 2020 | HKD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 550,000 |
2 Mar 2020 | HKD | 0.325 | 0.34 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 1,020,000 |
28 Feb 2020 | HKD | 0.32 | 0.325 | 0.315 | 0.325 | 0.325 | -0.005 (-1.52%) | 600,000 |
27 Feb 2020 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 840,000 |
26 Feb 2020 | HKD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 860,000 |
25 Feb 2020 | HKD | 0.325 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 560,000 |
24 Feb 2020 | HKD | 0.325 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 470,000 |
21 Feb 2020 | HKD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 350,000 |
20 Feb 2020 | HKD | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 670,000 |
19 Feb 2020 | HKD | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 640,000 |
18 Feb 2020 | HKD | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 620,000 |
17 Feb 2020 | HKD | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 740,000 |
14 Feb 2020 | HKD | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 640,000 |
13 Feb 2020 | HKD | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 490,000 |
12 Feb 2020 | HKD | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 450,000 |
11 Feb 2020 | HKD | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 670,000 |
10 Feb 2020 | HKD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 400,000 |