Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | HKD | 0.34 | 0.345 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 3,260,000 |
8 Nov 2019 | HKD | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 4,370,000 |
7 Nov 2019 | HKD | 0.35 | 0.35 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 3,930,000 |
6 Nov 2019 | HKD | 0.34 | 0.35 | 0.335 | 0.35 | 0.35 | +0.005 (+1.45%) | 3,470,000 |
5 Nov 2019 | HKD | 0.34 | 0.345 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 2,110,000 |
4 Nov 2019 | HKD | 0.34 | 0.345 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 2,190,000 |
1 Nov 2019 | HKD | 0.34 | 0.345 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 2,060,000 |
31 Oct 2019 | HKD | 0.34 | 0.35 | 0.335 | 0.345 | 0.345 | -0.005 (-1.43%) | 3,550,000 |
30 Oct 2019 | HKD | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 1,850,000 |
29 Oct 2019 | HKD | 0.34 | 0.35 | 0.335 | 0.35 | 0.35 | +0.005 (+1.45%) | 3,110,000 |
28 Oct 2019 | HKD | 0.345 | 0.345 | 0.335 | 0.345 | 0.345 | -0.005 (-1.43%) | 2,560,000 |
25 Oct 2019 | HKD | 0.335 | 0.37 | 0.335 | 0.35 | 0.35 | +0.01 (+2.94%) | 3,730,000 |
24 Oct 2019 | HKD | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 2,230,000 |
23 Oct 2019 | HKD | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 2,040,000 |
22 Oct 2019 | HKD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 2,540,000 |
21 Oct 2019 | HKD | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 2,010,000 |
18 Oct 2019 | HKD | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 1,740,000 |
17 Oct 2019 | HKD | 0.335 | 0.345 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 2,270,000 |
16 Oct 2019 | HKD | 0.33 | 0.35 | 0.325 | 0.345 | 0.345 | +0.01 (+2.99%) | 2,100,000 |
15 Oct 2019 | HKD | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 1,510,000 |
14 Oct 2019 | HKD | 0.335 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 1,550,000 |
11 Oct 2019 | HKD | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 2,530,000 |
10 Oct 2019 | HKD | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 2,060,000 |
9 Oct 2019 | HKD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 2,480,000 |
8 Oct 2019 | HKD | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 2,290,000 |
7 Oct 2019 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 1,460,000 |
3 Oct 2019 | HKD | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 2,350,000 |
2 Oct 2019 | HKD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 3,420,000 |
1 Oct 2019 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |