Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | HKD | 0.335 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 2,720,000 |
27 Sep 2019 | HKD | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 1,780,000 |
26 Sep 2019 | HKD | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 1,970,000 |
25 Sep 2019 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 3,780,000 |
24 Sep 2019 | HKD | 0.33 | 0.34 | 0.325 | 0.34 | 0.34 | +0.005 (+1.49%) | 3,520,000 |
23 Sep 2019 | HKD | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 2,630,000 |
20 Sep 2019 | HKD | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 2,280,000 |
19 Sep 2019 | HKD | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 2,980,000 |
18 Sep 2019 | HKD | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 2,110,000 |
17 Sep 2019 | HKD | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 3,640,000 |
16 Sep 2019 | HKD | 0.33 | 0.35 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 5,170,000 |
13 Sep 2019 | HKD | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 2,460,000 |
12 Sep 2019 | HKD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 2,640,000 |
11 Sep 2019 | HKD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 2,590,000 |
10 Sep 2019 | HKD | 0.335 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 2,060,000 |
9 Sep 2019 | HKD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 3,330,000 |
6 Sep 2019 | HKD | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 148,990,000 |
5 Sep 2019 | HKD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 1,270,000 |
4 Sep 2019 | HKD | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 3,180,000 |
3 Sep 2019 | HKD | 0.335 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 2,020,000 |
2 Sep 2019 | HKD | 0.33 | 0.345 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 3,870,000 |
30 Aug 2019 | HKD | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 2,230,000 |
29 Aug 2019 | HKD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 1,470,000 |
28 Aug 2019 | HKD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 1,050,000 |
27 Aug 2019 | HKD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 1,970,000 |
26 Aug 2019 | HKD | 0.325 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 1,360,000 |
23 Aug 2019 | HKD | 0.335 | 0.34 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 3,730,000 |
22 Aug 2019 | HKD | 0.335 | 0.34 | 0.325 | 0.335 | 0.335 | -0.005 (-1.47%) | 2,430,000 |
21 Aug 2019 | HKD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 2,190,000 |
20 Aug 2019 | HKD | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 2,330,000 |