Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.032 | 0.035 | 0.032 | 0.035 | 0.035 | -0.003 (-7.89%) | 40,000 |
20 Mar 2024 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 60,000 |
19 Mar 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 0 |
18 Mar 2024 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 0 |
14 Mar 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.008 (+23.53%) | 20,000 |
13 Mar 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.003 (-8.11%) | 10,000 |
12 Mar 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 20,000 |
29 Feb 2024 | HKD | 0.037 | 0.037 | 0.033 | 0.036 | 0.036 | -0.009 (-20%) | 320,000 |
28 Feb 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 0 |
27 Feb 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 70,000 |
26 Feb 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 0 |
23 Feb 2024 | HKD | 0.042 | 0.047 | 0.041 | 0.047 | 0.047 | 0.0 (0.0%) | 90,000 |
22 Feb 2024 | HKD | 0.049 | 0.049 | 0.04 | 0.047 | 0.047 | +0.002 (+4.44%) | 80,000 |
21 Feb 2024 | HKD | 0.045 | 0.047 | 0.039 | 0.045 | 0.045 | +0.01 (+28.57%) | 410,000 |
20 Feb 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 120,000 |
19 Feb 2024 | HKD | 0.043 | 0.043 | 0.038 | 0.038 | 0.038 | -0.006 (-13.64%) | 20,000 |
16 Feb 2024 | HKD | 0.065 | 0.065 | 0.04 | 0.044 | 0.044 | -0.022 (-33.33%) | 550,000 |
15 Feb 2024 | HKD | 0.044 | 0.068 | 0.044 | 0.066 | 0.066 | +0.029 (+78.38%) | 1,050,000 |
14 Feb 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |