Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | HKD | 0.295 | 0.295 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 1,960,000 |
28 Mar 2018 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 540,000 |
27 Mar 2018 | HKD | 0.315 | 0.315 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,040,000 |
26 Mar 2018 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 1,190,000 |
23 Mar 2018 | HKD | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 5,940,000 |
22 Mar 2018 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 1,570,000 |
21 Mar 2018 | HKD | 0.305 | 0.305 | 0.295 | 0.305 | 0.305 | -0.005 (-1.61%) | 2,850,000 |
20 Mar 2018 | HKD | 0.305 | 0.315 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 2,970,000 |
19 Mar 2018 | HKD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 880,000 |
16 Mar 2018 | HKD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 780,000 |
15 Mar 2018 | HKD | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 3,410,000 |
14 Mar 2018 | HKD | 0.315 | 0.345 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 26,990,000 |
13 Mar 2018 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 780,000 |
12 Mar 2018 | HKD | 0.31 | 0.325 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 6,360,000 |
9 Mar 2018 | HKD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 1,620,000 |
8 Mar 2018 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 1,300,000 |
7 Mar 2018 | HKD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 1,920,000 |
6 Mar 2018 | HKD | 0.31 | 0.32 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 2,210,000 |
5 Mar 2018 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 1,520,000 |
2 Mar 2018 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 1,580,000 |
1 Mar 2018 | HKD | 0.31 | 0.32 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 2,230,000 |
28 Feb 2018 | HKD | 0.31 | 0.315 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 1,000,000 |
27 Feb 2018 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.015 (+5.08%) | 1,340,000 |
26 Feb 2018 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 3,750,000 |
23 Feb 2018 | HKD | 0.315 | 0.315 | 0.295 | 0.305 | 0.305 | -0.005 (-1.61%) | 1,760,000 |
22 Feb 2018 | HKD | 0.32 | 0.325 | 0.305 | 0.31 | 0.31 | -0.015 (-4.62%) | 13,550,000 |
21 Feb 2018 | HKD | 0.315 | 0.35 | 0.315 | 0.325 | 0.325 | +0.01 (+3.17%) | 27,320,000 |
20 Feb 2018 | HKD | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 370,000 |
19 Feb 2018 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |