Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | HKD | 0.3 | 0.32 | 0.295 | 0.32 | 0.32 | +0.02 (+6.67%) | 15,570,000 |
14 Feb 2018 | HKD | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 2,230,000 |
13 Feb 2018 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 500,000 |
12 Feb 2018 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 500,000 |
9 Feb 2018 | HKD | 0.29 | 0.295 | 0.28 | 0.295 | 0.295 | +0.005 (+1.72%) | 2,100,000 |
8 Feb 2018 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 920,000 |
7 Feb 2018 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 950,000 |
6 Feb 2018 | HKD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 8,260,000 |
5 Feb 2018 | HKD | 0.29 | 0.3 | 0.28 | 0.3 | 0.3 | -0.005 (-1.64%) | 2,710,000 |
2 Feb 2018 | HKD | 0.295 | 0.31 | 0.29 | 0.305 | 0.305 | +0.01 (+3.39%) | 4,170,000 |
1 Feb 2018 | HKD | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,750,000 |
31 Jan 2018 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 770,000 |
30 Jan 2018 | HKD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 1,150,000 |
29 Jan 2018 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 540,000 |
26 Jan 2018 | HKD | 0.3 | 0.315 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 870,000 |
25 Jan 2018 | HKD | 0.3 | 0.31 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 6,320,000 |
24 Jan 2018 | HKD | 0.3 | 0.31 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 1,280,000 |
23 Jan 2018 | HKD | 0.315 | 0.325 | 0.29 | 0.3 | 0.3 | -0.015 (-4.76%) | 6,460,000 |
22 Jan 2018 | HKD | 0.33 | 0.33 | 0.31 | 0.315 | 0.315 | -0.01 (-3.08%) | 5,680,000 |
19 Jan 2018 | HKD | 0.3 | 0.33 | 0.29 | 0.325 | 0.325 | +0.02 (+6.56%) | 18,730,000 |
18 Jan 2018 | HKD | 0.27 | 0.32 | 0.265 | 0.305 | 0.305 | +0.025 (+8.93%) | 16,610,000 |
17 Jan 2018 | HKD | 0.325 | 0.33 | 0.275 | 0.28 | 0.28 | -0.045 (-13.85%) | 16,840,000 |
16 Jan 2018 | HKD | 0.33 | 0.355 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 108,910,000 |