| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | CNY | 8.455 | 8.465 | 8.45 | 8.465 | 8.465 | -0.065 (-0.76%) | 102,000 |
| 1 Mar 2023 | CNY | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.11 (+1.31%) | 200 |
| 28 Feb 2023 | CNY | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | CNY | 8.46 | 8.46 | 8.42 | 8.42 | 8.42 | -0.04 (-0.47%) | 8,400 |
| 24 Feb 2023 | CNY | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.11 (-1.28%) | 1,800 |
| 23 Feb 2023 | CNY | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 200 |
| 22 Feb 2023 | CNY | 8.575 | 8.575 | 8.57 | 8.57 | 8.57 | -0.06 (-0.70%) | 21,000 |
| 21 Feb 2023 | CNY | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.015 (-0.17%) | 200 |
| 20 Feb 2023 | CNY | 8.645 | 8.645 | 8.645 | 8.645 | 8.645 | +0.09 (+1.05%) | 200 |
| 17 Feb 2023 | CNY | 8.745 | 8.745 | 8.555 | 8.555 | 8.555 | -0.24 (-2.73%) | 1,000 |
| 16 Feb 2023 | CNY | 8.91 | 8.91 | 8.795 | 8.795 | 8.795 | -0.11 (-1.24%) | 2,800 |
| 15 Feb 2023 | CNY | 8.92 | 8.92 | 8.905 | 8.905 | 8.905 | -0.035 (-0.39%) | 200 |
| 14 Feb 2023 | CNY | 8.945 | 8.945 | 8.915 | 8.94 | 8.94 | -0.02 (-0.22%) | 296,600 |
| 13 Feb 2023 | CNY | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.115 (+1.30%) | 400 |
| 10 Feb 2023 | CNY | 8.855 | 8.855 | 8.845 | 8.845 | 8.845 | -0.085 (-0.95%) | 5,000 |
| 9 Feb 2023 | CNY | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.12 (+1.36%) | 0 |
| 8 Feb 2023 | CNY | 8.86 | 8.86 | 8.81 | 8.81 | 8.81 | +0.005 (+0.06%) | 1,600 |
| 7 Feb 2023 | CNY | 8.805 | 8.805 | 8.805 | 8.805 | 8.805 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | CNY | 8.805 | 8.805 | 8.775 | 8.805 | 8.805 | -0.2 (-2.22%) | 20,600 |
| 3 Feb 2023 | CNY | 9.005 | 9.005 | 9.005 | 9.005 | 9.005 | -0.065 (-0.72%) | 0 |
| 2 Feb 2023 | CNY | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | CNY | 8.955 | 9.07 | 8.955 | 9.07 | 9.07 | +0.04 (+0.44%) | 11,000 |
| 31 Jan 2023 | CNY | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.1 (-1.10%) | 0 |
| 30 Jan 2023 | CNY | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.17 (-1.83%) | 53,600 |
| 27 Jan 2023 | CNY | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 26 Jan 2023 | CNY | 9.27 | 9.3 | 9.27 | 9.3 | 9.3 | +0.225 (+2.48%) | 29,600 |
| 20 Jan 2023 | CNY | 9.075 | 9.075 | 9.075 | 9.075 | 9.075 | +0.055 (+0.61%) | 0 |
| 19 Jan 2023 | CNY | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.075 (+0.84%) | 0 |
| 18 Jan 2023 | CNY | 8.945 | 8.945 | 8.945 | 8.945 | 8.945 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | CNY | 8.985 | 8.985 | 8.915 | 8.945 | 8.945 | +0.005 (+0.06%) | 11,000 |
