Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2023 | CNY | 8.855 | 8.855 | 8.845 | 8.845 | 8.845 | -0.085 (-0.95%) | 5,000 |
9 Feb 2023 | CNY | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.12 (+1.36%) | 0 |
8 Feb 2023 | CNY | 8.86 | 8.86 | 8.81 | 8.81 | 8.81 | +0.005 (+0.06%) | 1,600 |
7 Feb 2023 | CNY | 8.805 | 8.805 | 8.805 | 8.805 | 8.805 | 0.0 (0.0%) | 0 |
6 Feb 2023 | CNY | 8.805 | 8.805 | 8.775 | 8.805 | 8.805 | -0.2 (-2.22%) | 20,600 |
3 Feb 2023 | CNY | 9.005 | 9.005 | 9.005 | 9.005 | 9.005 | -0.065 (-0.72%) | 0 |
2 Feb 2023 | CNY | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
1 Feb 2023 | CNY | 8.955 | 9.07 | 8.955 | 9.07 | 9.07 | +0.04 (+0.44%) | 11,000 |
31 Jan 2023 | CNY | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.1 (-1.10%) | 0 |
30 Jan 2023 | CNY | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.17 (-1.83%) | 53,600 |
27 Jan 2023 | CNY | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
26 Jan 2023 | CNY | 9.27 | 9.3 | 9.27 | 9.3 | 9.3 | +0.225 (+2.48%) | 29,600 |
20 Jan 2023 | CNY | 9.075 | 9.075 | 9.075 | 9.075 | 9.075 | +0.055 (+0.61%) | 0 |
19 Jan 2023 | CNY | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.075 (+0.84%) | 0 |
18 Jan 2023 | CNY | 8.945 | 8.945 | 8.945 | 8.945 | 8.945 | 0.0 (0.0%) | 0 |
17 Jan 2023 | CNY | 8.985 | 8.985 | 8.915 | 8.945 | 8.945 | +0.005 (+0.06%) | 11,000 |
16 Jan 2023 | CNY | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.19 (+2.17%) | 0 |
13 Jan 2023 | CNY | 8.72 | 8.75 | 8.72 | 8.75 | 8.75 | +0.145 (+1.69%) | 10,000 |
12 Jan 2023 | CNY | 8.605 | 8.605 | 8.605 | 8.605 | 8.605 | +0.015 (+0.17%) | 0 |
11 Jan 2023 | CNY | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.07 (-0.81%) | 200 |
10 Jan 2023 | CNY | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.11 (+1.29%) | 0 |
9 Jan 2023 | CNY | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.045 (+0.53%) | 0 |
6 Jan 2023 | CNY | 8.505 | 8.505 | 8.505 | 8.505 | 8.505 | +0.065 (+0.77%) | 0 |
5 Jan 2023 | CNY | 8.27 | 8.445 | 8.27 | 8.44 | 8.44 | +0.235 (+2.86%) | 6,000 |
4 Jan 2023 | CNY | 8.205 | 8.205 | 8.205 | 8.205 | 8.205 | -0.045 (-0.55%) | 0 |
3 Jan 2023 | CNY | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
30 Dec 2022 | CNY | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
29 Dec 2022 | CNY | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
28 Dec 2022 | CNY | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.21 (+2.61%) | 200 |
23 Dec 2022 | CNY | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.05 (-0.62%) | 1,000 |