| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2023 | CNY | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | CNY | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | CNY | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | CNY | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.21 (+2.61%) | 200 |
| 23 Dec 2022 | CNY | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.05 (-0.62%) | 1,000 |
| 22 Dec 2022 | CNY | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.04 (-0.49%) | 0 |
| 21 Dec 2022 | CNY | 8.11 | 8.15 | 8.11 | 8.13 | 8.13 | -0.01 (-0.12%) | 4,400 |
| 20 Dec 2022 | CNY | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.135 (-1.63%) | 0 |
| 19 Dec 2022 | CNY | 8.275 | 8.275 | 8.275 | 8.275 | 8.275 | -0.015 (-0.18%) | 11,200 |
| 16 Dec 2022 | CNY | 8.33 | 8.33 | 8.29 | 8.29 | 8.29 | -0.11 (-1.31%) | 9,000 |
| 15 Dec 2022 | CNY | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.085 (+1.02%) | 0 |
| 14 Dec 2022 | CNY | 8.315 | 8.315 | 8.315 | 8.315 | 8.315 | -0.045 (-0.54%) | 1,000 |
| 13 Dec 2022 | CNY | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.12 (-1.42%) | 800 |
| 12 Dec 2022 | CNY | 8.51 | 8.51 | 8.48 | 8.48 | 8.48 | -0.04 (-0.47%) | 400 |
| 9 Dec 2022 | CNY | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.04 (+0.47%) | 0 |
| 8 Dec 2022 | CNY | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.03 (+0.36%) | 0 |
| 7 Dec 2022 | CNY | 8.535 | 8.535 | 8.45 | 8.45 | 8.45 | +0.045 (+0.54%) | 10,800 |
| 6 Dec 2022 | CNY | 8.405 | 8.405 | 8.405 | 8.405 | 8.405 | +0.045 (+0.54%) | 8,000 |
| 5 Dec 2022 | CNY | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.005 (+0.06%) | 4,200 |
| 2 Dec 2022 | CNY | 8.355 | 8.355 | 8.355 | 8.355 | 8.355 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | CNY | 8.37 | 8.39 | 8.355 | 8.355 | 8.355 | +0.1 (+1.21%) | 7,200 |
| 30 Nov 2022 | CNY | 8.205 | 8.255 | 8.205 | 8.255 | 8.255 | +0.01 (+0.12%) | 15,200 |
| 29 Nov 2022 | CNY | 8.245 | 8.245 | 8.245 | 8.245 | 8.245 | +0.205 (+2.55%) | 200 |
| 28 Nov 2022 | CNY | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.05 (-0.62%) | 10,000 |
| 25 Nov 2022 | CNY | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.1 (-1.22%) | 0 |
| 24 Nov 2022 | CNY | 8.195 | 8.195 | 8.19 | 8.19 | 8.19 | +0.02 (+0.24%) | 1,000 |
| 23 Nov 2022 | CNY | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.09 (-1.09%) | 1,000 |
| 22 Nov 2022 | CNY | 8.34 | 8.34 | 8.26 | 8.26 | 8.26 | -0.095 (-1.14%) | 15,000 |
| 21 Nov 2022 | CNY | 8.39 | 8.39 | 8.355 | 8.355 | 8.355 | -0.105 (-1.24%) | 35,400 |
| 18 Nov 2022 | CNY | 8.48 | 8.48 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 800 |
