| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2022 | CNY | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | CNY | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.1 (-1.17%) | 1,600 |
| 15 Nov 2022 | CNY | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.155 (+1.84%) | 0 |
| 14 Nov 2022 | CNY | 8.405 | 8.405 | 8.405 | 8.405 | 8.405 | -0.12 (-1.41%) | 0 |
| 11 Nov 2022 | CNY | 8.525 | 8.525 | 8.525 | 8.525 | 8.525 | +0.185 (+2.22%) | 0 |
| 10 Nov 2022 | CNY | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.17 (-2.00%) | 0 |
| 9 Nov 2022 | CNY | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.105 (-1.22%) | 0 |
| 8 Nov 2022 | CNY | 8.65 | 8.65 | 8.615 | 8.615 | 8.615 | -0.035 (-0.40%) | 1,000 |
| 7 Nov 2022 | CNY | 8.62 | 8.65 | 8.62 | 8.65 | 8.65 | -0.015 (-0.17%) | 4,800 |
| 4 Nov 2022 | CNY | 8.695 | 8.695 | 8.665 | 8.665 | 8.665 | +0.255 (+3.03%) | 1,000 |
| 3 Nov 2022 | CNY | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.215 (+2.62%) | 800 |
| 2 Nov 2022 | CNY | 8.195 | 8.195 | 8.195 | 8.195 | 8.195 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | CNY | 7.945 | 8.195 | 7.945 | 8.195 | 8.195 | +0.255 (+3.21%) | 2,200 |
| 31 Oct 2022 | CNY | 7.8 | 8.135 | 7.8 | 7.94 | 7.94 | +0.03 (+0.38%) | 240,600 |
| 28 Oct 2022 | CNY | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.265 (-3.24%) | 0 |
| 27 Oct 2022 | CNY | 8.175 | 8.175 | 8.175 | 8.175 | 8.175 | -0.145 (-1.74%) | 0 |
| 26 Oct 2022 | CNY | 8.33 | 8.33 | 8.32 | 8.32 | 8.32 | +0.26 (+3.23%) | 200 |
| 25 Oct 2022 | CNY | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.055 (-0.68%) | 1,000 |
| 24 Oct 2022 | CNY | 8.29 | 8.29 | 8.115 | 8.115 | 8.115 | -0.265 (-3.16%) | 24,800 |
| 21 Oct 2022 | CNY | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 400 |
| 20 Oct 2022 | CNY | 8.28 | 8.38 | 8.28 | 8.38 | 8.38 | -0.12 (-1.41%) | 11,600 |
| 19 Oct 2022 | CNY | 8.58 | 8.58 | 8.5 | 8.5 | 8.5 | -0.04 (-0.47%) | 6,000 |
| 18 Oct 2022 | CNY | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.03 (+0.35%) | 1,000 |
| 17 Oct 2022 | CNY | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 10,000 |
| 14 Oct 2022 | CNY | 8.56 | 8.56 | 8.51 | 8.51 | 8.51 | +0.31 (+3.78%) | 1,400 |
| 13 Oct 2022 | CNY | 8.185 | 8.2 | 8.185 | 8.2 | 8.2 | +0.015 (+0.18%) | 35,600 |
| 12 Oct 2022 | CNY | 7.925 | 8.185 | 7.925 | 8.185 | 8.185 | +0.34 (+4.33%) | 59,200 |
| 11 Oct 2022 | CNY | 7.915 | 7.915 | 7.845 | 7.845 | 7.845 | -0.005 (-0.06%) | 13,800 |
| 10 Oct 2022 | CNY | 7.955 | 7.955 | 7.85 | 7.85 | 7.85 | -0.365 (-4.44%) | 1,200 |
| 7 Oct 2022 | CNY | 8.22 | 8.22 | 8.215 | 8.215 | 8.215 | -0.12 (-1.44%) | 1,600 |
