| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2022 | CNY | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.07 (-0.76%) | 12,000 |
| 26 Aug 2022 | CNY | 9.295 | 9.295 | 9.26 | 9.26 | 9.26 | -0.05 (-0.54%) | 1,000 |
| 25 Aug 2022 | CNY | 9.3 | 9.31 | 9.3 | 9.31 | 9.31 | -0.06 (-0.64%) | 600 |
| 24 Aug 2022 | CNY | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.315 (-3.25%) | 1,000 |
| 23 Aug 2022 | CNY | 9.685 | 9.685 | 9.685 | 9.685 | 9.685 | +0.02 (+0.21%) | 0 |
| 22 Aug 2022 | CNY | 9.565 | 9.665 | 9.565 | 9.665 | 9.665 | +0.125 (+1.31%) | 2,600 |
| 19 Aug 2022 | CNY | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.16 (-1.65%) | 1,000 |
| 18 Aug 2022 | CNY | 9.76 | 9.76 | 9.7 | 9.7 | 9.7 | +0.035 (+0.36%) | 5,600 |
| 17 Aug 2022 | CNY | 9.665 | 9.665 | 9.665 | 9.665 | 9.665 | +0.15 (+1.58%) | 200 |
| 16 Aug 2022 | CNY | 9.515 | 9.515 | 9.515 | 9.515 | 9.515 | +0.035 (+0.37%) | 200 |
| 15 Aug 2022 | CNY | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.015 (+0.16%) | 0 |
| 12 Aug 2022 | CNY | 9.465 | 9.465 | 9.465 | 9.465 | 9.465 | -0.03 (-0.32%) | 0 |
| 11 Aug 2022 | CNY | 9.495 | 9.495 | 9.495 | 9.495 | 9.495 | +0.165 (+1.77%) | 0 |
| 10 Aug 2022 | CNY | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.06 (-0.64%) | 0 |
| 9 Aug 2022 | CNY | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.035 (+0.37%) | 0 |
| 8 Aug 2022 | CNY | 9.355 | 9.355 | 9.355 | 9.355 | 9.355 | 0.0 (0.0%) | 400 |
| 5 Aug 2022 | CNY | 9.355 | 9.355 | 9.355 | 9.355 | 9.355 | +0.175 (+1.91%) | 0 |
| 4 Aug 2022 | CNY | 9.155 | 9.18 | 9.15 | 9.18 | 9.18 | -0.04 (-0.43%) | 16,000 |
| 3 Aug 2022 | CNY | 9.32 | 9.32 | 9.22 | 9.22 | 9.22 | -0.175 (-1.86%) | 1,000 |
| 2 Aug 2022 | CNY | 9.35 | 9.405 | 9.35 | 9.395 | 9.395 | -0.13 (-1.36%) | 1,000 |
| 1 Aug 2022 | CNY | 9.375 | 9.525 | 9.375 | 9.525 | 9.525 | +0.14 (+1.49%) | 19,200 |
| 29 Jul 2022 | CNY | 9.43 | 9.43 | 9.385 | 9.385 | 9.385 | -0.11 (-1.16%) | 1,000 |
| 28 Jul 2022 | CNY | 9.495 | 9.495 | 9.495 | 9.495 | 9.495 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | CNY | 9.495 | 9.495 | 9.495 | 9.495 | 9.495 | 0.0 (0.0%) | 600 |
| 26 Jul 2022 | CNY | 9.495 | 9.495 | 9.495 | 9.495 | 9.495 | +0.045 (+0.48%) | 1,000 |
| 25 Jul 2022 | CNY | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.15 (-1.56%) | 5,000 |
| 22 Jul 2022 | CNY | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.05 (-0.52%) | 0 |
| 21 Jul 2022 | CNY | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 0 |
| 20 Jul 2022 | CNY | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | CNY | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.11 (-1.13%) | 0 |
