Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | CNY | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.11 (-1.13%) | 0 |
18 Jul 2022 | CNY | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.125 (+1.30%) | 0 |
15 Jul 2022 | CNY | 9.865 | 9.865 | 9.645 | 9.645 | 9.645 | -0.255 (-2.58%) | 2,000 |
14 Jul 2022 | CNY | 9.83 | 9.95 | 9.83 | 9.9 | 9.9 | +0.295 (+3.07%) | 2,800 |
13 Jul 2022 | CNY | 9.605 | 9.605 | 9.605 | 9.605 | 9.605 | +0.14 (+1.48%) | 0 |
12 Jul 2022 | CNY | 9.55 | 9.55 | 9.465 | 9.465 | 9.465 | -0.175 (-1.82%) | 2,200 |
11 Jul 2022 | CNY | 9.61 | 9.64 | 9.6 | 9.64 | 9.64 | -0.24 (-2.43%) | 15,600 |
8 Jul 2022 | CNY | 10.05 | 10.05 | 9.88 | 9.88 | 9.88 | -0.07 (-0.70%) | 4,000 |
7 Jul 2022 | CNY | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | +0.08 (+0.81%) | 1,200 |
6 Jul 2022 | CNY | 9.93 | 9.95 | 9.87 | 9.87 | 9.87 | +0.02 (+0.20%) | 15,000 |
5 Jul 2022 | CNY | 9.9 | 9.9 | 9.795 | 9.85 | 9.85 | -0.05 (-0.51%) | 5,600 |
4 Jul 2022 | CNY | 9.85 | 9.9 | 9.85 | 9.9 | 9.9 | +0.055 (+0.56%) | 17,000 |
30 Jun 2022 | CNY | 9.71 | 9.855 | 9.71 | 9.845 | 9.845 | +0.1 (+1.03%) | 7,200 |
29 Jun 2022 | CNY | 9.765 | 9.765 | 9.745 | 9.745 | 9.745 | -0.18 (-1.81%) | 6,000 |
28 Jun 2022 | CNY | 9.82 | 9.925 | 9.7 | 9.925 | 9.925 | +0.025 (+0.25%) | 7,400 |
27 Jun 2022 | CNY | 9.99 | 9.99 | 9.9 | 9.9 | 9.9 | +0.02 (+0.20%) | 3,000 |
24 Jun 2022 | CNY | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.255 (+2.65%) | 5,000 |
23 Jun 2022 | CNY | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | +0.235 (+2.50%) | 1,000 |
22 Jun 2022 | CNY | 9.375 | 9.44 | 9.375 | 9.39 | 9.39 | -0.05 (-0.53%) | 31,800 |
21 Jun 2022 | CNY | 9.415 | 9.44 | 9.415 | 9.44 | 9.44 | -0.07 (-0.74%) | 4,000 |
20 Jun 2022 | CNY | 9.54 | 9.55 | 9.51 | 9.51 | 9.51 | +0.19 (+2.04%) | 4,000 |
17 Jun 2022 | CNY | 9.27 | 9.32 | 9.27 | 9.32 | 9.32 | +0.265 (+2.93%) | 3,400 |
16 Jun 2022 | CNY | 9.16 | 9.16 | 9.055 | 9.055 | 9.055 | -0.01 (-0.11%) | 1,800 |
15 Jun 2022 | CNY | 8.97 | 9.155 | 8.97 | 9.065 | 9.065 | +0.155 (+1.74%) | 5,200 |
14 Jun 2022 | CNY | 8.735 | 8.935 | 8.68 | 8.91 | 8.91 | +0.02 (+0.22%) | 9,200 |
13 Jun 2022 | CNY | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.005 (+0.06%) | 3,800 |
10 Jun 2022 | CNY | 8.74 | 8.885 | 8.74 | 8.885 | 8.885 | +0.095 (+1.08%) | 33,400 |
9 Jun 2022 | CNY | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.18 (-2.01%) | 600 |
8 Jun 2022 | CNY | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 1,800 |
7 Jun 2022 | CNY | 9.01 | 9.01 | 8.97 | 8.97 | 8.97 | -0.005 (-0.06%) | 4,000 |