Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | CNY | 9 | 9 | 8.935 | 8.975 | 8.975 | +0.39 (+4.54%) | 22,200 |
2 Jun 2022 | CNY | 8.585 | 8.585 | 8.585 | 8.585 | 8.585 | +0.13 (+1.54%) | 0 |
1 Jun 2022 | CNY | 8.455 | 8.455 | 8.455 | 8.455 | 8.455 | +0.03 (+0.36%) | 0 |
31 May 2022 | CNY | 8.425 | 8.425 | 8.425 | 8.425 | 8.425 | +0.16 (+1.94%) | 400 |
30 May 2022 | CNY | 8.225 | 8.265 | 8.225 | 8.265 | 8.265 | +0.12 (+1.47%) | 3,400 |
27 May 2022 | CNY | 8.145 | 8.145 | 8.145 | 8.145 | 8.145 | +0.02 (+0.25%) | 0 |
26 May 2022 | CNY | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
25 May 2022 | CNY | 8.13 | 8.13 | 8.125 | 8.125 | 8.125 | -0.05 (-0.61%) | 1,400 |
24 May 2022 | CNY | 8.38 | 8.395 | 8.175 | 8.175 | 8.175 | -0.28 (-3.31%) | 2,400 |
23 May 2022 | CNY | 8.455 | 8.455 | 8.455 | 8.455 | 8.455 | -0.035 (-0.41%) | 1,000 |
20 May 2022 | CNY | 8.48 | 8.49 | 8.48 | 8.49 | 8.49 | +0.18 (+2.17%) | 5,000 |
19 May 2022 | CNY | 8.3 | 8.31 | 8.225 | 8.31 | 8.31 | -0.06 (-0.72%) | 311,800 |
18 May 2022 | CNY | 8.355 | 8.39 | 8.355 | 8.37 | 8.37 | +0.01 (+0.12%) | 3,800 |
17 May 2022 | CNY | 8.22 | 8.36 | 8.21 | 8.36 | 8.36 | +0.2 (+2.45%) | 20,600 |
16 May 2022 | CNY | 8.335 | 8.335 | 8.16 | 8.16 | 8.16 | -0.075 (-0.91%) | 32,800 |
13 May 2022 | CNY | 8.21 | 8.245 | 8.21 | 8.235 | 8.235 | +0.005 (+0.06%) | 33,400 |
12 May 2022 | CNY | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.075 (-0.90%) | 4,000 |
11 May 2022 | CNY | 8.305 | 8.445 | 8.305 | 8.305 | 8.305 | +0.305 (+3.81%) | 5,600 |
10 May 2022 | CNY | 8 | 8 | 8 | 8 | 8 | +0.075 (+0.95%) | 0 |
6 May 2022 | CNY | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | -0.165 (-2.04%) | 600 |
5 May 2022 | CNY | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
4 May 2022 | CNY | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.04 (-0.49%) | 0 |
3 May 2022 | CNY | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
29 Apr 2022 | CNY | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.255 (+3.24%) | 1,000 |
28 Apr 2022 | CNY | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | -0.065 (-0.82%) | 1,000 |
27 Apr 2022 | CNY | 7.82 | 7.94 | 7.82 | 7.94 | 7.94 | +0.35 (+4.61%) | 8,200 |
26 Apr 2022 | CNY | 7.665 | 7.77 | 7.59 | 7.59 | 7.59 | -0.035 (-0.46%) | 17,200 |
25 Apr 2022 | CNY | 7.8 | 7.86 | 7.625 | 7.625 | 7.625 | -0.405 (-5.04%) | 25,600 |
22 Apr 2022 | CNY | 8.065 | 8.085 | 8.025 | 8.03 | 8.03 | -0.09 (-1.11%) | 39,400 |
21 Apr 2022 | CNY | 8.21 | 8.24 | 8.12 | 8.12 | 8.12 | -0.17 (-2.05%) | 33,600 |