| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2022 | CNY | 8.21 | 8.24 | 8.12 | 8.12 | 8.12 | -0.17 (-2.05%) | 33,600 |
| 20 Apr 2022 | CNY | 8.47 | 8.47 | 8.29 | 8.29 | 8.29 | -0.32 (-3.72%) | 6,000 |
| 19 Apr 2022 | CNY | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.02 (-0.23%) | 1,000 |
| 14 Apr 2022 | CNY | 8.69 | 8.7 | 8.585 | 8.63 | 8.63 | -0.03 (-0.35%) | 13,600 |
| 13 Apr 2022 | CNY | 8.76 | 8.76 | 8.66 | 8.66 | 8.66 | -0.135 (-1.53%) | 1,200 |
| 12 Apr 2022 | CNY | 8.67 | 8.795 | 8.67 | 8.795 | 8.795 | +0.17 (+1.97%) | 800 |
| 11 Apr 2022 | CNY | 8.67 | 8.67 | 8.625 | 8.625 | 8.625 | -0.41 (-4.54%) | 1,000 |
| 8 Apr 2022 | CNY | 8.94 | 9.09 | 8.94 | 9.035 | 9.035 | +0.04 (+0.44%) | 4,000 |
| 7 Apr 2022 | CNY | 9.08 | 9.08 | 8.995 | 8.995 | 8.995 | -0.25 (-2.70%) | 52,000 |
| 6 Apr 2022 | CNY | 9.3 | 9.3 | 9.185 | 9.245 | 9.245 | -0.105 (-1.12%) | 19,400 |
| 4 Apr 2022 | CNY | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.015 (+0.16%) | 0 |
| 1 Apr 2022 | CNY | 9.29 | 9.455 | 9.28 | 9.335 | 9.335 | -0.05 (-0.53%) | 64,200 |
| 31 Mar 2022 | CNY | 9.385 | 9.385 | 9.385 | 9.385 | 9.385 | -0.045 (-0.48%) | 2,000 |
| 30 Mar 2022 | CNY | 9.195 | 9.43 | 9.195 | 9.43 | 9.43 | +0.35 (+3.85%) | 8,000 |
| 29 Mar 2022 | CNY | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 1,000 |
| 28 Mar 2022 | CNY | 9.2 | 9.2 | 9.08 | 9.08 | 9.08 | -0.21 (-2.26%) | 3,400 |
| 25 Mar 2022 | CNY | 9.38 | 9.38 | 9.29 | 9.29 | 9.29 | -0.14 (-1.48%) | 800 |
| 24 Mar 2022 | CNY | 9.39 | 9.43 | 9.39 | 9.43 | 9.43 | -0.1 (-1.05%) | 3,800 |
| 23 Mar 2022 | CNY | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.09 (+0.95%) | 2,000 |
| 22 Mar 2022 | CNY | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.08 (-0.84%) | 2,400 |
| 21 Mar 2022 | CNY | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.025 (+0.26%) | 2,000 |
| 18 Mar 2022 | CNY | 9.455 | 9.495 | 9.455 | 9.495 | 9.495 | -0.065 (-0.68%) | 8,200 |
| 17 Mar 2022 | CNY | 9.485 | 9.56 | 9.485 | 9.56 | 9.56 | +0.25 (+2.69%) | 46,200 |
| 16 Mar 2022 | CNY | 8.87 | 9.31 | 8.695 | 9.31 | 9.31 | +0.615 (+7.07%) | 65,200 |
| 15 Mar 2022 | CNY | 8.89 | 9 | 8.685 | 8.695 | 8.695 | -0.295 (-3.28%) | 46,600 |
| 14 Mar 2022 | CNY | 9.24 | 9.285 | 8.99 | 8.99 | 8.99 | -0.325 (-3.49%) | 25,800 |
| 11 Mar 2022 | CNY | 9.045 | 9.38 | 9 | 9.315 | 9.315 | +0.11 (+1.20%) | 153,800 |
| 10 Mar 2022 | CNY | 9.23 | 9.31 | 9.19 | 9.205 | 9.205 | +0.23 (+2.56%) | 151,600 |
| 9 Mar 2022 | CNY | 8.975 | 9 | 8.7 | 8.975 | 8.975 | -0.085 (-0.94%) | 166,600 |
| 8 Mar 2022 | CNY | 9.165 | 9.285 | 9.06 | 9.06 | 9.06 | -0.11 (-1.20%) | 12,200 |
