| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2022 | CNY | 9.37 | 9.39 | 9.17 | 9.17 | 9.17 | -0.51 (-5.27%) | 208,600 |
| 4 Mar 2022 | CNY | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.16 (-1.63%) | 1,200 |
| 3 Mar 2022 | CNY | 9.86 | 9.86 | 9.84 | 9.84 | 9.84 | -0.07 (-0.71%) | 3,200 |
| 2 Mar 2022 | CNY | 9.865 | 9.91 | 9.865 | 9.91 | 9.91 | -0.24 (-2.36%) | 200 |
| 1 Mar 2022 | CNY | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.02 (+0.20%) | 400 |
| 28 Feb 2022 | CNY | 10.08 | 10.13 | 10.08 | 10.13 | 10.13 | +0.09 (+0.90%) | 6,600 |
| 25 Feb 2022 | CNY | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.3 (+3.08%) | 0 |
| 24 Feb 2022 | CNY | 9.96 | 9.96 | 9.73 | 9.74 | 9.74 | -0.27 (-2.70%) | 1,000 |
| 23 Feb 2022 | CNY | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.28 (+2.88%) | 4,000 |
| 22 Feb 2022 | CNY | 9.71 | 9.73 | 9.71 | 9.73 | 9.73 | -0.155 (-1.57%) | 2,400 |
| 21 Feb 2022 | CNY | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | -0.06 (-0.60%) | 1,000 |
| 18 Feb 2022 | CNY | 9.89 | 9.965 | 9.88 | 9.945 | 9.945 | -0.04 (-0.40%) | 71,400 |
| 17 Feb 2022 | CNY | 9.905 | 10 | 9.905 | 9.985 | 9.985 | +0.13 (+1.32%) | 800 |
| 16 Feb 2022 | CNY | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | 0.0 (0.0%) | 3,000 |
| 15 Feb 2022 | CNY | 9.845 | 9.855 | 9.845 | 9.855 | 9.855 | +0.255 (+2.66%) | 4,600 |
| 14 Feb 2022 | CNY | 9.66 | 9.66 | 9.6 | 9.6 | 9.6 | -0.08 (-0.83%) | 4,000 |
| 11 Feb 2022 | CNY | 9.91 | 9.91 | 9.68 | 9.68 | 9.68 | -0.245 (-2.47%) | 3,600 |
| 10 Feb 2022 | CNY | 9.9 | 9.925 | 9.9 | 9.925 | 9.925 | -0.205 (-2.02%) | 8,400 |
| 9 Feb 2022 | CNY | 10.04 | 10.13 | 10.03 | 10.13 | 10.13 | +0.14 (+1.40%) | 1,600 |
| 8 Feb 2022 | CNY | 10 | 10 | 9.9 | 9.99 | 9.99 | -0.25 (-2.44%) | 17,200 |
| 7 Feb 2022 | CNY | 10.47 | 10.5 | 10.24 | 10.24 | 10.24 | -0.1 (-0.97%) | 114,800 |
| 4 Feb 2022 | CNY | 10.27 | 10.34 | 10.27 | 10.34 | 10.34 | +0.14 (+1.37%) | 29,400 |
| 31 Jan 2022 | CNY | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | CNY | 10.29 | 10.29 | 10.14 | 10.2 | 10.2 | 0.0 (0.0%) | 800 |
| 27 Jan 2022 | CNY | 10.29 | 10.29 | 10.2 | 10.2 | 10.2 | -0.3 (-2.86%) | 4,400 |
| 26 Jan 2022 | CNY | 10.4 | 10.5 | 10.4 | 10.5 | 10.5 | +0.05 (+0.48%) | 5,000 |
| 25 Jan 2022 | CNY | 10.71 | 10.71 | 10.45 | 10.45 | 10.45 | -0.25 (-2.34%) | 2,800 |
| 24 Jan 2022 | CNY | 10.69 | 10.8 | 10.65 | 10.7 | 10.7 | -0.06 (-0.56%) | 1,235,200 |
| 21 Jan 2022 | CNY | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.09 (-0.83%) | 0 |
| 20 Jan 2022 | CNY | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
