| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | CNY | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.09 (-0.83%) | 0 |
| 20 Jan 2022 | CNY | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | CNY | 11.1 | 11.1 | 10.85 | 10.85 | 10.85 | -0.29 (-2.60%) | 1,000 |
| 18 Jan 2022 | CNY | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 10,000 |
| 17 Jan 2022 | CNY | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.17 (+1.55%) | 0 |
| 14 Jan 2022 | CNY | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.06 (+0.55%) | 0 |
| 13 Jan 2022 | CNY | 11.05 | 11.05 | 10.91 | 10.91 | 10.91 | -0.15 (-1.36%) | 2,000 |
| 12 Jan 2022 | CNY | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.26 (+2.41%) | 0 |
| 11 Jan 2022 | CNY | 10.84 | 10.84 | 10.8 | 10.8 | 10.8 | -0.07 (-0.64%) | 3,600 |
| 10 Jan 2022 | CNY | 10.81 | 10.95 | 10.81 | 10.87 | 10.87 | -0.05 (-0.46%) | 122,200 |
| 7 Jan 2022 | CNY | 10.97 | 10.97 | 10.92 | 10.92 | 10.92 | -0.08 (-0.73%) | 200 |
| 6 Jan 2022 | CNY | 11.04 | 11.04 | 10.95 | 11 | 11 | -0.19 (-1.70%) | 743,000 |
| 5 Jan 2022 | CNY | 11.33 | 11.33 | 11.19 | 11.19 | 11.19 | -0.31 (-2.70%) | 5,600 |
| 4 Jan 2022 | CNY | 11.54 | 11.54 | 11.5 | 11.5 | 11.5 | -0.28 (-2.38%) | 3,000 |
| 3 Jan 2022 | CNY | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | CNY | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.04 (-0.34%) | 0 |
| 30 Dec 2021 | CNY | 11.7 | 11.82 | 11.7 | 11.82 | 11.82 | +0.23 (+1.98%) | 1,800 |
| 29 Dec 2021 | CNY | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.11 (-0.94%) | 0 |
| 28 Dec 2021 | CNY | 11.6 | 11.7 | 11.6 | 11.7 | 11.7 | +0.1 (+0.86%) | 2,000 |
| 24 Dec 2021 | CNY | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.21 (-1.78%) | 1,400 |
| 23 Dec 2021 | CNY | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.02 (+0.17%) | 0 |
| 22 Dec 2021 | CNY | 11.82 | 11.82 | 11.75 | 11.79 | 11.79 | +0.06 (+0.51%) | 301,600 |
| 21 Dec 2021 | CNY | 11.68 | 11.73 | 11.6 | 11.73 | 11.73 | +0.06 (+0.51%) | 900,000 |
| 20 Dec 2021 | CNY | 12 | 12 | 11.67 | 11.67 | 11.67 | -0.44 (-3.63%) | 6,400 |
| 17 Dec 2021 | CNY | 12.12 | 12.12 | 12.11 | 12.11 | 12.11 | -0.14 (-1.14%) | 4,600 |
| 16 Dec 2021 | CNY | 12.23 | 12.25 | 12.23 | 12.25 | 12.25 | +0.02 (+0.16%) | 400 |
| 15 Dec 2021 | CNY | 12.35 | 12.35 | 12.23 | 12.23 | 12.23 | -0.08 (-0.65%) | 2,000 |
| 14 Dec 2021 | CNY | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.03 (+0.24%) | 56,000 |
| 13 Dec 2021 | CNY | 12.26 | 12.28 | 12.24 | 12.28 | 12.28 | +0.03 (+0.24%) | 33,600 |
| 10 Dec 2021 | CNY | 12.2 | 12.26 | 12.2 | 12.25 | 12.25 | +0.05 (+0.41%) | 135,600 |
