CSOP SZSE ChiNext ETF Recent Share Price (HKEX:83147)

1 Followers HKEX:83147 - CSOP Asset Management Limited - CSOP SZSE ChiNext ETF CSOP SZSE ChiNext ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2021	CNY	12.16	12.22	12.16	12.2	12.2	+0.18 (+1.50%)	6,600
8 Dec 2021	CNY	12.02	12.02	12.02	12.02	12.02	+0.14 (+1.18%)	0
7 Dec 2021	CNY	11.8	11.88	11.75	11.88	11.88	-0.16 (-1.33%)	18,600
6 Dec 2021	CNY	12.17	12.17	12.04	12.04	12.04	-0.22 (-1.79%)	200
3 Dec 2021	CNY	12.26	12.26	12.26	12.26	12.26	0.0 (0.0%)	0
2 Dec 2021	CNY	12.26	12.26	12.26	12.26	12.26	-0.02 (-0.16%)	0
1 Dec 2021	CNY	12.32	12.32	12.28	12.28	12.28	-0.06 (-0.49%)	400
30 Nov 2021	CNY	12.34	12.34	12.34	12.34	12.34	+0.03 (+0.24%)	1,200
29 Nov 2021	CNY	12.34	12.36	12.3	12.31	12.31	+0.11 (+0.90%)	37,600
26 Nov 2021	CNY	12.31	12.31	12.18	12.2	12.2	-0.09 (-0.73%)	2,800
25 Nov 2021	CNY	12.3	12.3	12.29	12.29	12.29	-0.02 (-0.16%)	7,200
24 Nov 2021	CNY	12.32	12.32	12.31	12.31	12.31	+0.04 (+0.33%)	600
23 Nov 2021	CNY	12.32	12.36	12.27	12.27	12.27	-0.05 (-0.41%)	10,400
22 Nov 2021	CNY	12.26	12.32	12.23	12.32	12.32	+0.27 (+2.24%)	12,000
19 Nov 2021	CNY	12.05	12.05	12.05	12.05	12.05	+0.11 (+0.92%)	0
18 Nov 2021	CNY	11.9	12	11.9	11.94	11.94	-0.14 (-1.16%)	7,200
17 Nov 2021	CNY	12.05	12.09	12.05	12.08	12.08	+0.08 (+0.67%)	3,000
16 Nov 2021	CNY	12	12	12	12	12	0.0 (0.0%)	0
15 Nov 2021	CNY	12.01	12.01	12	12	12	-0.13 (-1.07%)	1,600
12 Nov 2021	CNY	12.18	12.2	12.13	12.13	12.13	-0.03 (-0.25%)	34,000
11 Nov 2021	CNY	12.17	12.17	12.16	12.16	12.16	+0.18 (+1.50%)	16,200
10 Nov 2021	CNY	11.71	11.98	11.71	11.98	11.98	+0.02 (+0.17%)	1,000
9 Nov 2021	CNY	11.9	12	11.9	11.96	11.96	+0.1 (+0.84%)	6,000
8 Nov 2021	CNY	11.86	11.86	11.86	11.86	11.86	+0.03 (+0.25%)	0
5 Nov 2021	CNY	11.86	11.86	11.83	11.83	11.83	+0.03 (+0.25%)	800
4 Nov 2021	CNY	11.8	11.8	11.8	11.8	11.8	+0.03 (+0.25%)	0
3 Nov 2021	CNY	11.77	11.77	11.77	11.77	11.77	-0.02 (-0.17%)	0
2 Nov 2021	CNY	11.8	11.8	11.79	11.79	11.79	+0.01 (+0.08%)	200
1 Nov 2021	CNY	11.82	11.82	11.78	11.78	11.78	-0.02 (-0.17%)	23,200
29 Oct 2021	CNY	11.49	11.8	11.49	11.8	11.8	+0.2 (+1.72%)	11,600

Unicorn Response |