| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2021 | CNY | 11.49 | 11.8 | 11.49 | 11.8 | 11.8 | +0.2 (+1.72%) | 11,600 |
| 28 Oct 2021 | CNY | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.06 (-0.51%) | 7,800 |
| 27 Oct 2021 | CNY | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.13 (-1.10%) | 7,800 |
| 26 Oct 2021 | CNY | 11.85 | 11.85 | 11.79 | 11.79 | 11.79 | +0.04 (+0.34%) | 16,000 |
| 25 Oct 2021 | CNY | 11.69 | 11.75 | 11.69 | 11.75 | 11.75 | +0.2 (+1.73%) | 19,000 |
| 22 Oct 2021 | CNY | 11.51 | 11.55 | 11.51 | 11.55 | 11.55 | +0.04 (+0.35%) | 13,600 |
| 21 Oct 2021 | CNY | 11.57 | 11.57 | 11.46 | 11.51 | 11.51 | -0.1 (-0.86%) | 60,800 |
| 20 Oct 2021 | CNY | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | CNY | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.1 (+0.87%) | 3,000 |
| 18 Oct 2021 | CNY | 11.47 | 11.51 | 11.47 | 11.51 | 11.51 | +0.02 (+0.17%) | 18,800 |
| 15 Oct 2021 | CNY | 11.31 | 11.49 | 11.31 | 11.49 | 11.49 | +0.47 (+4.26%) | 17,000 |
| 12 Oct 2021 | CNY | 10.92 | 11.02 | 10.92 | 11.02 | 11.02 | -0.26 (-2.30%) | 2,600 |
| 11 Oct 2021 | CNY | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.11 (-0.97%) | 0 |
| 8 Oct 2021 | CNY | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.04 (+0.35%) | 0 |
| 7 Oct 2021 | CNY | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.15 (+1.34%) | 7,000 |
| 6 Oct 2021 | CNY | 11.23 | 11.23 | 11.17 | 11.2 | 11.2 | -0.03 (-0.27%) | 42,200 |
| 5 Oct 2021 | CNY | 11.28 | 11.28 | 11.22 | 11.23 | 11.23 | -0.09 (-0.80%) | 60,600 |
| 4 Oct 2021 | CNY | 11.31 | 11.32 | 11.3 | 11.32 | 11.32 | -0.06 (-0.53%) | 70,200 |
| 30 Sep 2021 | CNY | 11.34 | 11.38 | 11.34 | 11.38 | 11.38 | +0.18 (+1.61%) | 150,600 |
| 29 Sep 2021 | CNY | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.13 (-1.15%) | 0 |
| 28 Sep 2021 | CNY | 11.4 | 11.4 | 11.33 | 11.33 | 11.33 | +0.02 (+0.18%) | 1,400 |
| 27 Sep 2021 | CNY | 11.35 | 11.5 | 11.26 | 11.31 | 11.31 | +0.08 (+0.71%) | 321,000 |
| 24 Sep 2021 | CNY | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.1 (+0.90%) | 0 |
| 23 Sep 2021 | CNY | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.21 (+1.92%) | 0 |
| 21 Sep 2021 | CNY | 10.96 | 10.96 | 10.88 | 10.92 | 10.92 | 0.0 (0.0%) | 291,400 |
| 20 Sep 2021 | CNY | 10.94 | 10.94 | 10.85 | 10.92 | 10.92 | -0.34 (-3.02%) | 126,200 |
| 17 Sep 2021 | CNY | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.14 (+1.26%) | 3,200 |
| 16 Sep 2021 | CNY | 11.12 | 11.12 | 11.1 | 11.12 | 11.12 | -0.2 (-1.77%) | 10,000 |
| 15 Sep 2021 | CNY | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.02 (-0.18%) | 0 |
| 14 Sep 2021 | CNY | 11.33 | 11.55 | 11.31 | 11.34 | 11.34 | +0.01 (+0.09%) | 355,200 |
