Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | CNY | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.05 (-0.44%) | 0 |
10 Sep 2021 | CNY | 11.39 | 11.39 | 11.38 | 11.38 | 11.38 | -0.01 (-0.09%) | 127,200 |
9 Sep 2021 | CNY | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.01 (-0.09%) | 0 |
8 Sep 2021 | CNY | 11.49 | 11.49 | 11.4 | 11.4 | 11.4 | -0.11 (-0.96%) | 4,000 |
7 Sep 2021 | CNY | 11.42 | 11.51 | 11.41 | 11.51 | 11.51 | +0.11 (+0.96%) | 11,600 |
6 Sep 2021 | CNY | 11.25 | 11.4 | 11.25 | 11.4 | 11.4 | +0.41 (+3.73%) | 77,000 |
3 Sep 2021 | CNY | 11.13 | 11.13 | 10.99 | 10.99 | 10.99 | -0.14 (-1.26%) | 7,200 |
2 Sep 2021 | CNY | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.16 (-1.42%) | 200 |
1 Sep 2021 | CNY | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.06 (-0.53%) | 6,400 |
31 Aug 2021 | CNY | 11.38 | 11.38 | 11.26 | 11.35 | 11.35 | -0.13 (-1.13%) | 160,600 |
30 Aug 2021 | CNY | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
27 Aug 2021 | CNY | 11.54 | 11.54 | 11.48 | 11.48 | 11.48 | -0.08 (-0.69%) | 5,000 |
26 Aug 2021 | CNY | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.22 (-1.87%) | 0 |
25 Aug 2021 | CNY | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.03 (+0.26%) | 0 |
24 Aug 2021 | CNY | 11.56 | 11.75 | 11.56 | 11.75 | 11.75 | +0.22 (+1.91%) | 1,000 |
23 Aug 2021 | CNY | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.38 (+3.41%) | 0 |
20 Aug 2021 | CNY | 11.35 | 11.39 | 11.12 | 11.15 | 11.15 | -0.33 (-2.87%) | 23,400 |
19 Aug 2021 | CNY | 11.48 | 11.56 | 11.46 | 11.48 | 11.48 | +0.07 (+0.61%) | 53,800 |
18 Aug 2021 | CNY | 11.36 | 11.41 | 11.36 | 11.41 | 11.41 | +0.03 (+0.26%) | 6,200 |
17 Aug 2021 | CNY | 11.55 | 11.55 | 11.35 | 11.38 | 11.38 | -0.3 (-2.57%) | 120,800 |
16 Aug 2021 | CNY | 11.7 | 11.7 | 11.68 | 11.68 | 11.68 | -0.18 (-1.52%) | 4,800 |
13 Aug 2021 | CNY | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.05 (-0.42%) | 0 |
12 Aug 2021 | CNY | 12.2 | 12.2 | 11.91 | 11.91 | 11.91 | -0.27 (-2.22%) | 11,800 |
11 Aug 2021 | CNY | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.02 (-0.16%) | 4,200 |
10 Aug 2021 | CNY | 12.1 | 12.2 | 12.08 | 12.2 | 12.2 | 0.0 (0.0%) | 25,800 |
9 Aug 2021 | CNY | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.06 (-0.49%) | 0 |
6 Aug 2021 | CNY | 12.3 | 12.43 | 12.25 | 12.26 | 12.26 | -0.16 (-1.29%) | 105,000 |
5 Aug 2021 | CNY | 12.4 | 12.44 | 12.4 | 12.42 | 12.42 | -0.09 (-0.72%) | 6,400 |
4 Aug 2021 | CNY | 12.35 | 12.55 | 12.35 | 12.51 | 12.51 | +0.22 (+1.79%) | 118,800 |
3 Aug 2021 | CNY | 12.36 | 12.38 | 12.26 | 12.29 | 12.29 | -0.09 (-0.73%) | 101,600 |