| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | CNY | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.125 (-2.08%) | 0 |
| 25 Jan 2024 | CNY | 5.965 | 6.005 | 5.965 | 6.005 | 6.005 | +0.035 (+0.59%) | 39,400 |
| 24 Jan 2024 | CNY | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.085 (+1.44%) | 0 |
| 23 Jan 2024 | CNY | 5.82 | 5.885 | 5.82 | 5.885 | 5.885 | +0.09 (+1.55%) | 69,200 |
| 22 Jan 2024 | CNY | 5.795 | 5.795 | 5.775 | 5.795 | 5.795 | -0.195 (-3.26%) | 180,200 |
| 19 Jan 2024 | CNY | 6.025 | 6.025 | 5.99 | 5.99 | 5.99 | -0.005 (-0.08%) | 39,200 |
| 18 Jan 2024 | CNY | 5.86 | 5.995 | 5.86 | 5.995 | 5.995 | +0.07 (+1.18%) | 24,000 |
| 17 Jan 2024 | CNY | 6.025 | 6.025 | 5.925 | 5.925 | 5.925 | -0.155 (-2.55%) | 39,400 |
| 16 Jan 2024 | CNY | 5.99 | 6.08 | 5.99 | 6.08 | 6.08 | -0.005 (-0.08%) | 79,400 |
| 15 Jan 2024 | CNY | 6.085 | 6.085 | 6.085 | 6.085 | 6.085 | -0.06 (-0.98%) | 0 |
| 12 Jan 2024 | CNY | 6.145 | 6.145 | 6.145 | 6.145 | 6.145 | -0.035 (-0.57%) | 0 |
| 11 Jan 2024 | CNY | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.085 (+1.39%) | 0 |
| 10 Jan 2024 | CNY | 6.095 | 6.095 | 6.095 | 6.095 | 6.095 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | CNY | 6.095 | 6.095 | 6.095 | 6.095 | 6.095 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | CNY | 6.095 | 6.095 | 6.095 | 6.095 | 6.095 | -0.11 (-1.77%) | 0 |
| 5 Jan 2024 | CNY | 6.205 | 6.205 | 6.205 | 6.205 | 6.205 | -0.09 (-1.43%) | 0 |
| 4 Jan 2024 | CNY | 6.295 | 6.295 | 6.295 | 6.295 | 6.295 | -0.11 (-1.72%) | 0 |
| 3 Jan 2024 | CNY | 6.41 | 6.41 | 6.405 | 6.405 | 6.405 | -0.085 (-1.31%) | 7,600 |
| 2 Jan 2024 | CNY | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.11 (-1.67%) | 0 |
| 29 Dec 2023 | CNY | 6.58 | 6.61 | 6.58 | 6.6 | 6.6 | +0.01 (+0.15%) | 39,000 |
| 28 Dec 2023 | CNY | 6.595 | 6.595 | 6.575 | 6.59 | 6.59 | +0.255 (+4.03%) | 58,000 |
| 27 Dec 2023 | CNY | 6.375 | 6.375 | 6.335 | 6.335 | 6.335 | -0.04 (-0.63%) | 2,800 |
| 22 Dec 2023 | CNY | 6.41 | 6.41 | 6.375 | 6.375 | 6.375 | -0.015 (-0.23%) | 113,400 |
| 21 Dec 2023 | CNY | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.1 (+1.59%) | 0 |
| 20 Dec 2023 | CNY | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.07 (-1.10%) | 400 |
| 19 Dec 2023 | CNY | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.005 (+0.08%) | 0 |
| 18 Dec 2023 | CNY | 6.355 | 6.355 | 6.355 | 6.355 | 6.355 | -0.095 (-1.47%) | 0 |
| 15 Dec 2023 | CNY | 6.445 | 6.45 | 6.445 | 6.45 | 6.45 | -0.05 (-0.77%) | 110,800 |
| 14 Dec 2023 | CNY | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.04 (-0.61%) | 8,400 |
| 13 Dec 2023 | CNY | 6.6 | 6.6 | 6.54 | 6.54 | 6.54 | -0.11 (-1.65%) | 82,000 |
