Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2023 | CNY | 7.015 | 7.015 | 6.99 | 6.99 | 6.99 | -0.055 (-0.78%) | 2,000 |
14 Sep 2023 | CNY | 7.045 | 7.045 | 7.045 | 7.045 | 7.045 | -0.035 (-0.49%) | 4,000 |
13 Sep 2023 | CNY | 7.065 | 7.08 | 7.065 | 7.08 | 7.08 | -0.095 (-1.32%) | 5,000 |
12 Sep 2023 | CNY | 7.175 | 7.175 | 7.175 | 7.175 | 7.175 | -0.045 (-0.62%) | 0 |
11 Sep 2023 | CNY | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.025 (+0.35%) | 0 |
7 Sep 2023 | CNY | 7.195 | 7.195 | 7.195 | 7.195 | 7.195 | -0.16 (-2.18%) | 0 |
6 Sep 2023 | CNY | 7.355 | 7.355 | 7.355 | 7.355 | 7.355 | -0.03 (-0.41%) | 0 |
5 Sep 2023 | CNY | 7.385 | 7.385 | 7.385 | 7.385 | 7.385 | -0.005 (-0.07%) | 0 |
4 Sep 2023 | CNY | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.03 (+0.41%) | 2,600 |
1 Sep 2023 | CNY | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
31 Aug 2023 | CNY | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.035 (-0.47%) | 0 |
30 Aug 2023 | CNY | 7.395 | 7.395 | 7.395 | 7.395 | 7.395 | -0.015 (-0.20%) | 1,200 |
29 Aug 2023 | CNY | 7.45 | 7.45 | 7.41 | 7.41 | 7.41 | +0.215 (+2.99%) | 7,000 |
28 Aug 2023 | CNY | 7.195 | 7.195 | 7.195 | 7.195 | 7.195 | +0.05 (+0.70%) | 1,200 |
25 Aug 2023 | CNY | 7.175 | 7.175 | 7.145 | 7.145 | 7.145 | -0.065 (-0.90%) | 200 |
24 Aug 2023 | CNY | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.08 (+1.12%) | 0 |
23 Aug 2023 | CNY | 7.15 | 7.15 | 7.13 | 7.13 | 7.13 | -0.145 (-1.99%) | 200 |
22 Aug 2023 | CNY | 7.24 | 7.275 | 7.24 | 7.275 | 7.275 | -0.005 (-0.07%) | 2,600 |
21 Aug 2023 | CNY | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.115 (-1.56%) | 4,000 |
18 Aug 2023 | CNY | 7.405 | 7.405 | 7.39 | 7.395 | 7.395 | -0.08 (-1.07%) | 27,600 |
17 Aug 2023 | CNY | 7.475 | 7.475 | 7.475 | 7.475 | 7.475 | +0.01 (+0.13%) | 0 |
16 Aug 2023 | CNY | 7.465 | 7.465 | 7.465 | 7.465 | 7.465 | -0.045 (-0.60%) | 0 |
15 Aug 2023 | CNY | 7.53 | 7.53 | 7.51 | 7.51 | 7.51 | -0.06 (-0.79%) | 200 |
14 Aug 2023 | CNY | 7.515 | 7.57 | 7.5 | 7.57 | 7.57 | -0.09 (-1.17%) | 1,400 |
11 Aug 2023 | CNY | 7.76 | 7.76 | 7.66 | 7.66 | 7.66 | -0.165 (-2.11%) | 3,600 |
10 Aug 2023 | CNY | 7.825 | 7.825 | 7.825 | 7.825 | 7.825 | +0.035 (+0.45%) | 0 |
9 Aug 2023 | CNY | 7.795 | 7.795 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 3,000 |
8 Aug 2023 | CNY | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.05 (-0.64%) | 0 |
7 Aug 2023 | CNY | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.1 (-1.26%) | 0 |
4 Aug 2023 | CNY | 7.895 | 7.95 | 7.89 | 7.94 | 7.94 | +0.14 (+1.79%) | 7,400 |