Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2016 | CNY | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
7 Oct 2016 | CNY | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.04 (+0.50%) | 0 |
6 Oct 2016 | CNY | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
5 Oct 2016 | CNY | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
4 Oct 2016 | CNY | 8 | 8 | 8 | 8 | 8 | +0.02 (+0.25%) | 6,000 |
3 Oct 2016 | CNY | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.02 (+0.25%) | 0 |
30 Sep 2016 | CNY | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.01 (-0.13%) | 0 |
29 Sep 2016 | CNY | 7.98 | 7.98 | 7.95 | 7.97 | 7.97 | +0.01 (+0.13%) | 23,000 |
28 Sep 2016 | CNY | 7.92 | 7.96 | 7.91 | 7.96 | 7.96 | +0.01 (+0.13%) | 16,000 |
27 Sep 2016 | CNY | 7.9 | 7.95 | 7.9 | 7.95 | 7.95 | +0.07 (+0.89%) | 10,000 |
26 Sep 2016 | CNY | 7.98 | 7.98 | 7.88 | 7.88 | 7.88 | -0.15 (-1.87%) | 3,600 |
23 Sep 2016 | CNY | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.04 (-0.50%) | 0 |
22 Sep 2016 | CNY | 8.14 | 8.14 | 8.07 | 8.07 | 8.07 | +0.01 (+0.12%) | 2,200 |
21 Sep 2016 | CNY | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
20 Sep 2016 | CNY | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
19 Sep 2016 | CNY | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.07 (+0.88%) | 0 |
16 Sep 2016 | CNY | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
15 Sep 2016 | CNY | 7.97 | 7.99 | 7.97 | 7.99 | 7.99 | +0.02 (+0.25%) | 5,000 |
14 Sep 2016 | CNY | 8.02 | 8.03 | 7.97 | 7.97 | 7.97 | -0.04 (-0.50%) | 12,000 |
13 Sep 2016 | CNY | 8.02 | 8.04 | 7.97 | 8.01 | 8.01 | -0.01 (-0.12%) | 21,800 |
12 Sep 2016 | CNY | 8.13 | 8.13 | 8.02 | 8.02 | 8.02 | -0.23 (-2.79%) | 55,000 |
9 Sep 2016 | CNY | 8.28 | 8.28 | 8.25 | 8.25 | 8.25 | -0.04 (-0.48%) | 5,000 |
8 Sep 2016 | CNY | 8.29 | 8.33 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 32,000 |
7 Sep 2016 | CNY | 8.3 | 8.3 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 19,600 |
6 Sep 2016 | CNY | 8.28 | 8.29 | 8.28 | 8.29 | 8.29 | +0.13 (+1.59%) | 15,000 |
5 Sep 2016 | CNY | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.05 (+0.62%) | 0 |
2 Sep 2016 | CNY | 8.13 | 8.13 | 8.11 | 8.11 | 8.11 | -0.02 (-0.25%) | 15,400 |
1 Sep 2016 | CNY | 8.18 | 8.18 | 8.13 | 8.13 | 8.13 | -0.06 (-0.73%) | 4,400 |
31 Aug 2016 | CNY | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
30 Aug 2016 | CNY | 8.18 | 8.19 | 8.18 | 8.19 | 8.19 | +0.04 (+0.49%) | 8,000 |