| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2023 | CNY | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.03 (+0.39%) | 0 |
| 2 Aug 2023 | CNY | 7.78 | 7.78 | 7.77 | 7.77 | 7.77 | -0.025 (-0.32%) | 7,200 |
| 1 Aug 2023 | CNY | 7.795 | 7.795 | 7.795 | 7.795 | 7.795 | -0.03 (-0.38%) | 0 |
| 31 Jul 2023 | CNY | 7.855 | 7.855 | 7.825 | 7.825 | 7.825 | +0.05 (+0.64%) | 4,000 |
| 28 Jul 2023 | CNY | 7.775 | 7.775 | 7.775 | 7.775 | 7.775 | +0.135 (+1.77%) | 1,000 |
| 27 Jul 2023 | CNY | 7.72 | 7.72 | 7.64 | 7.64 | 7.64 | -0.025 (-0.33%) | 3,200 |
| 26 Jul 2023 | CNY | 7.665 | 7.665 | 7.665 | 7.665 | 7.665 | -0.025 (-0.33%) | 10,000 |
| 25 Jul 2023 | CNY | 7.665 | 7.69 | 7.665 | 7.69 | 7.69 | +0.19 (+2.53%) | 1,200 |
| 24 Jul 2023 | CNY | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.06 (-0.79%) | 200 |
| 21 Jul 2023 | CNY | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.015 (+0.20%) | 1,000 |
| 20 Jul 2023 | CNY | 7.545 | 7.545 | 7.545 | 7.545 | 7.545 | -0.08 (-1.05%) | 1,200 |
| 19 Jul 2023 | CNY | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | -0.09 (-1.17%) | 400 |
| 18 Jul 2023 | CNY | 7.725 | 7.725 | 7.715 | 7.715 | 7.715 | -0.085 (-1.09%) | 1,200 |
| 17 Jul 2023 | CNY | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | CNY | 7.8 | 7.81 | 7.8 | 7.8 | 7.8 | -0.035 (-0.45%) | 74,000 |
| 13 Jul 2023 | CNY | 7.805 | 7.835 | 7.805 | 7.835 | 7.835 | +0.135 (+1.75%) | 22,200 |
| 12 Jul 2023 | CNY | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.03 (-0.39%) | 4,600 |
| 11 Jul 2023 | CNY | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.05 (+0.65%) | 0 |
| 10 Jul 2023 | CNY | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.095 (+1.25%) | 31,400 |
| 7 Jul 2023 | CNY | 7.585 | 7.585 | 7.585 | 7.585 | 7.585 | -0.09 (-1.17%) | 31,600 |
| 6 Jul 2023 | CNY | 7.675 | 7.675 | 7.675 | 7.675 | 7.675 | -0.06 (-0.78%) | 0 |
| 5 Jul 2023 | CNY | 7.735 | 7.735 | 7.735 | 7.735 | 7.735 | -0.065 (-0.83%) | 0 |
| 4 Jul 2023 | CNY | 7.77 | 7.8 | 7.77 | 7.8 | 7.8 | +0.03 (+0.39%) | 200 |
| 3 Jul 2023 | CNY | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.04 (+0.52%) | 600 |
| 30 Jun 2023 | CNY | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.115 (+1.51%) | 0 |
| 29 Jun 2023 | CNY | 7.615 | 7.615 | 7.615 | 7.615 | 7.615 | -0.01 (-0.13%) | 2,200 |
| 28 Jun 2023 | CNY | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | -0.02 (-0.26%) | 0 |
| 27 Jun 2023 | CNY | 7.645 | 7.645 | 7.645 | 7.645 | 7.645 | +0.005 (+0.07%) | 0 |
| 26 Jun 2023 | CNY | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 1,000 |
| 23 Jun 2023 | CNY | 7.67 | 7.67 | 7.64 | 7.64 | 7.64 | -0.115 (-1.48%) | 23,000 |
