| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | CNY | 8.49 | 8.49 | 8.09 | 8.11 | 8.11 | -0.42 (-4.92%) | 13,200 |
| 19 Apr 2016 | CNY | 8.57 | 8.57 | 8.47 | 8.53 | 8.53 | -0.04 (-0.47%) | 5,200 |
| 18 Apr 2016 | CNY | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.18 (-2.06%) | 1,000 |
| 15 Apr 2016 | CNY | 8.71 | 8.75 | 8.71 | 8.75 | 8.75 | +0.04 (+0.46%) | 17,000 |
| 14 Apr 2016 | CNY | 8.81 | 8.81 | 8.71 | 8.71 | 8.71 | -0.14 (-1.58%) | 5,000 |
| 13 Apr 2016 | CNY | 8.54 | 8.89 | 8.54 | 8.85 | 8.85 | +0.4 (+4.73%) | 5,200 |
| 12 Apr 2016 | CNY | 8.47 | 8.47 | 8.44 | 8.45 | 8.45 | -0.05 (-0.59%) | 9,000 |
| 11 Apr 2016 | CNY | 8.39 | 8.5 | 8.39 | 8.5 | 8.5 | +0.2 (+2.41%) | 2,200 |
| 8 Apr 2016 | CNY | 8.33 | 8.33 | 8.3 | 8.3 | 8.3 | -0.12 (-1.43%) | 2,600 |
| 7 Apr 2016 | CNY | 8.5 | 8.55 | 8.35 | 8.42 | 8.42 | -0.12 (-1.41%) | 30,600 |
| 6 Apr 2016 | CNY | 8.44 | 8.54 | 8.44 | 8.54 | 8.54 | +0.14 (+1.67%) | 16,000 |
| 5 Apr 2016 | CNY | 8.21 | 8.4 | 8.21 | 8.4 | 8.4 | +0.21 (+2.56%) | 3,200 |
| 4 Apr 2016 | CNY | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | CNY | 8.16 | 8.19 | 8.09 | 8.19 | 8.19 | -0.09 (-1.09%) | 11,000 |
| 31 Mar 2016 | CNY | 8.35 | 8.35 | 8.28 | 8.28 | 8.28 | -0.03 (-0.36%) | 20,400 |
| 30 Mar 2016 | CNY | 7.92 | 8.31 | 7.91 | 8.31 | 8.31 | +0.39 (+4.92%) | 45,000 |
| 29 Mar 2016 | CNY | 8.1 | 8.1 | 7.88 | 7.92 | 7.92 | -0.24 (-2.94%) | 20,600 |
| 28 Mar 2016 | CNY | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | CNY | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | CNY | 8.35 | 8.35 | 8.16 | 8.16 | 8.16 | -0.38 (-4.45%) | 30,600 |
| 23 Mar 2016 | CNY | 8.3 | 8.54 | 8.25 | 8.54 | 8.54 | +0.16 (+1.91%) | 38,800 |
| 22 Mar 2016 | CNY | 8.35 | 8.44 | 8.35 | 8.38 | 8.38 | -0.03 (-0.36%) | 26,600 |
| 21 Mar 2016 | CNY | 8.46 | 8.55 | 8.35 | 8.41 | 8.41 | +0.14 (+1.69%) | 12,800 |
| 18 Mar 2016 | CNY | 7.96 | 8.36 | 7.96 | 8.27 | 8.27 | +0.39 (+4.95%) | 20,200 |
| 17 Mar 2016 | CNY | 7.62 | 7.92 | 7.62 | 7.88 | 7.88 | +0.34 (+4.51%) | 31,800 |
| 16 Mar 2016 | CNY | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
| 15 Mar 2016 | CNY | 7.55 | 7.55 | 7.52 | 7.54 | 7.54 | -0.06 (-0.79%) | 12,000 |
| 14 Mar 2016 | CNY | 7.39 | 7.63 | 7.39 | 7.6 | 7.6 | +0.34 (+4.68%) | 41,000 |
| 11 Mar 2016 | CNY | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.04 (-0.55%) | 3,000 |
| 10 Mar 2016 | CNY | 7.36 | 7.36 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 31,000 |
