| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | CNY | 7.23 | 7.36 | 7.16 | 7.36 | 7.36 | -0.04 (-0.54%) | 19,000 |
| 7 Mar 2016 | CNY | 7.38 | 7.43 | 7.38 | 7.4 | 7.4 | +0.07 (+0.95%) | 20,000 |
| 4 Mar 2016 | CNY | 7.37 | 7.37 | 7.33 | 7.33 | 7.33 | -0.13 (-1.74%) | 8,400 |
| 3 Mar 2016 | CNY | 7.56 | 7.56 | 7.46 | 7.46 | 7.46 | -0.09 (-1.19%) | 21,600 |
| 2 Mar 2016 | CNY | 7.48 | 7.55 | 7.4 | 7.55 | 7.55 | +0.17 (+2.30%) | 37,600 |
| 1 Mar 2016 | CNY | 7.18 | 7.38 | 7.14 | 7.38 | 7.38 | +0.24 (+3.36%) | 7,000 |
| 29 Feb 2016 | CNY | 7.55 | 7.55 | 7.12 | 7.14 | 7.14 | -0.33 (-4.42%) | 27,400 |
| 26 Feb 2016 | CNY | 7.6 | 7.6 | 7.47 | 7.47 | 7.47 | -0.08 (-1.06%) | 5,000 |
| 25 Feb 2016 | CNY | 8.09 | 8.09 | 7.55 | 7.55 | 7.55 | -0.52 (-6.44%) | 16,000 |
| 24 Feb 2016 | CNY | 8.14 | 8.14 | 8 | 8.07 | 8.07 | -0.09 (-1.10%) | 9,000 |
| 23 Feb 2016 | CNY | 8.26 | 8.26 | 8.16 | 8.16 | 8.16 | -0.07 (-0.85%) | 81,800 |
| 22 Feb 2016 | CNY | 8.2 | 8.23 | 8.2 | 8.23 | 8.23 | +0.1 (+1.23%) | 4,600 |
| 19 Feb 2016 | CNY | 8.09 | 8.13 | 8.09 | 8.13 | 8.13 | +0.04 (+0.49%) | 13,000 |
| 18 Feb 2016 | CNY | 8.11 | 8.11 | 8.05 | 8.09 | 8.09 | +0.09 (+1.13%) | 63,800 |
| 17 Feb 2016 | CNY | 7.98 | 8 | 7.91 | 8 | 8 | -0.05 (-0.62%) | 2,000 |
| 16 Feb 2016 | CNY | 7.84 | 8.07 | 7.84 | 8.05 | 8.05 | +0.34 (+4.41%) | 16,400 |
| 15 Feb 2016 | CNY | 7.59 | 7.71 | 7.59 | 7.71 | 7.71 | +0.51 (+7.08%) | 4,400 |
| 12 Feb 2016 | CNY | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.1 (-1.37%) | 2,000 |
| 11 Feb 2016 | CNY | 7.35 | 7.35 | 7.3 | 7.3 | 7.3 | -0.37 (-4.82%) | 7,000 |
| 10 Feb 2016 | CNY | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | CNY | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | CNY | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | CNY | 7.91 | 7.91 | 7.67 | 7.67 | 7.67 | -0.21 (-2.66%) | 5,400 |
| 4 Feb 2016 | CNY | 7.82 | 7.91 | 7.82 | 7.88 | 7.88 | +0.19 (+2.47%) | 36,600 |
| 3 Feb 2016 | CNY | 7.61 | 7.69 | 7.55 | 7.69 | 7.69 | +0.04 (+0.52%) | 10,200 |
| 2 Feb 2016 | CNY | 7.55 | 7.65 | 7.55 | 7.65 | 7.65 | +0.22 (+2.96%) | 3,000 |
| 1 Feb 2016 | CNY | 7.41 | 7.5 | 7.4 | 7.43 | 7.43 | -0.09 (-1.20%) | 7,000 |
| 29 Jan 2016 | CNY | 7.23 | 7.52 | 7.23 | 7.52 | 7.52 | +0.28 (+3.87%) | 7,000 |
| 28 Jan 2016 | CNY | 7.45 | 7.55 | 7.22 | 7.24 | 7.24 | -0.22 (-2.95%) | 7,200 |
| 27 Jan 2016 | CNY | 7.63 | 7.63 | 7.25 | 7.46 | 7.46 | -0.05 (-0.67%) | 11,800 |
