| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2015 | CNY | 8.94 | 9.24 | 8.94 | 8.95 | 8.95 | -0.25 (-2.72%) | 12,000 |
| 30 Oct 2015 | CNY | 9.3 | 9.3 | 9.07 | 9.2 | 9.2 | -0.04 (-0.43%) | 13,000 |
| 29 Oct 2015 | CNY | 9.17 | 9.27 | 9.13 | 9.24 | 9.24 | 0.0 (0.0%) | 12,400 |
| 28 Oct 2015 | CNY | 9.55 | 9.55 | 9.24 | 9.24 | 9.24 | -0.27 (-2.84%) | 15,200 |
| 27 Oct 2015 | CNY | 9.33 | 9.51 | 9.06 | 9.51 | 9.51 | +0.11 (+1.17%) | 15,000 |
| 26 Oct 2015 | CNY | 9.52 | 9.53 | 9.32 | 9.4 | 9.4 | -0.03 (-0.32%) | 43,000 |
| 23 Oct 2015 | CNY | 9.32 | 9.44 | 9.31 | 9.43 | 9.43 | +0.27 (+2.95%) | 44,200 |
| 22 Oct 2015 | CNY | 8.85 | 9.16 | 8.85 | 9.16 | 9.16 | -0.13 (-1.40%) | 11,200 |
| 21 Oct 2015 | CNY | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
| 20 Oct 2015 | CNY | 9.15 | 9.29 | 9.15 | 9.29 | 9.29 | +0.25 (+2.77%) | 17,200 |
| 19 Oct 2015 | CNY | 8.97 | 9.04 | 8.95 | 9.04 | 9.04 | -0.02 (-0.22%) | 5,000 |
| 16 Oct 2015 | CNY | 9.1 | 9.1 | 8.93 | 9.06 | 9.06 | +0.17 (+1.91%) | 49,400 |
| 15 Oct 2015 | CNY | 8.67 | 8.89 | 8.67 | 8.89 | 8.89 | +0.35 (+4.10%) | 3,000 |
| 14 Oct 2015 | CNY | 8.67 | 8.68 | 8.54 | 8.54 | 8.54 | -0.13 (-1.50%) | 15,000 |
| 13 Oct 2015 | CNY | 8.55 | 8.7 | 8.55 | 8.67 | 8.67 | +0.04 (+0.46%) | 5,000 |
| 12 Oct 2015 | CNY | 8.18 | 8.68 | 8.18 | 8.63 | 8.63 | +0.61 (+7.61%) | 40,200 |
| 9 Oct 2015 | CNY | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.03 (-0.37%) | 0 |
| 8 Oct 2015 | CNY | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.02 (-0.25%) | 1,000 |
| 7 Oct 2015 | CNY | 7.91 | 8.07 | 7.91 | 8.07 | 8.07 | +0.3 (+3.86%) | 16,600 |
| 6 Oct 2015 | CNY | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
| 5 Oct 2015 | CNY | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.12 (+1.57%) | 1,000 |
| 2 Oct 2015 | CNY | 7.61 | 7.65 | 7.61 | 7.65 | 7.65 | +0.13 (+1.73%) | 2,800 |
| 1 Oct 2015 | CNY | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | CNY | 7.5 | 7.52 | 7.5 | 7.52 | 7.52 | +0.01 (+0.13%) | 1,000 |
| 29 Sep 2015 | CNY | 7.4 | 7.51 | 7.4 | 7.51 | 7.51 | +0.18 (+2.46%) | 9,000 |
| 28 Sep 2015 | CNY | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
| 25 Sep 2015 | CNY | 7.43 | 7.43 | 7.33 | 7.33 | 7.33 | -0.25 (-3.30%) | 3,000 |
| 24 Sep 2015 | CNY | 7.66 | 7.71 | 7.58 | 7.58 | 7.58 | +0.06 (+0.80%) | 9,200 |
| 23 Sep 2015 | CNY | 7.51 | 7.52 | 7.41 | 7.52 | 7.52 | -0.03 (-0.40%) | 9,400 |
| 22 Sep 2015 | CNY | 7.35 | 7.6 | 7.35 | 7.55 | 7.55 | +0.05 (+0.67%) | 14,000 |
