| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2015 | CNY | 14.54 | 14.66 | 14.54 | 14.64 | 14.64 | +0.26 (+1.81%) | 7,200 |
| 11 Jun 2015 | CNY | 14.6 | 14.6 | 14.38 | 14.38 | 14.38 | -0.02 (-0.14%) | 13,400 |
| 10 Jun 2015 | CNY | 14 | 14.5 | 14 | 14.4 | 14.4 | +0.5 (+3.60%) | 0 |
| 9 Jun 2015 | CNY | 14 | 14.1 | 13.82 | 13.9 | 13.9 | -0.1 (-0.71%) | 0 |
| 8 Jun 2015 | CNY | 14.22 | 14.22 | 13.78 | 14 | 14 | -0.6 (-4.11%) | 0 |
| 5 Jun 2015 | CNY | 14.92 | 15.02 | 14.52 | 14.6 | 14.6 | -0.2 (-1.35%) | 21,000 |
| 4 Jun 2015 | CNY | 15.28 | 15.32 | 14.1 | 14.8 | 14.8 | -0.5 (-3.27%) | 139,600 |
| 3 Jun 2015 | CNY | 14.86 | 15.3 | 14.52 | 15.3 | 15.3 | +0.46 (+3.10%) | 356,800 |
| 2 Jun 2015 | CNY | 14.2 | 14.84 | 14.2 | 14.84 | 14.84 | +0.68 (+4.80%) | 67,400 |
| 1 Jun 2015 | CNY | 13.76 | 14.26 | 13.76 | 14.16 | 14.16 | +0.64 (+4.73%) | 98,200 |
| 29 May 2015 | CNY | 13.44 | 13.72 | 13.36 | 13.52 | 13.52 | +0.04 (+0.30%) | 175,800 |
| 28 May 2015 | CNY | 13.82 | 14.16 | 13.3 | 13.48 | 13.48 | -0.34 (-2.46%) | 175,400 |
| 27 May 2015 | CNY | 13.98 | 13.98 | 13.58 | 13.82 | 13.82 | +0.02 (+0.14%) | 265,400 |
| 26 May 2015 | CNY | 13.32 | 13.8 | 13.32 | 13.8 | 13.8 | +0.42 (+3.14%) | 132,600 |
| 25 May 2015 | CNY | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
| 22 May 2015 | CNY | 13.68 | 13.9 | 13.18 | 13.38 | 13.38 | -0.06 (-0.45%) | 589,400 |
| 21 May 2015 | CNY | 13.06 | 13.44 | 13.06 | 13.44 | 13.44 | +0.42 (+3.23%) | 212,200 |
| 20 May 2015 | CNY | 12.64 | 13.14 | 12.64 | 13.02 | 13.02 | +0.32 (+2.52%) | 187,000 |
| 19 May 2015 | CNY | 12.56 | 12.78 | 12.3 | 12.7 | 12.7 | +0.2 (+1.60%) | 302,600 |
| 18 May 2015 | CNY | 12.06 | 12.54 | 12.02 | 12.5 | 12.5 | +0.5 (+4.17%) | 490,800 |
| 15 May 2015 | CNY | 11.9 | 12.16 | 11.9 | 12 | 12 | 0.0 (0.0%) | 58,200 |
