Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2015 | CNY | 7.24 | 7.24 | 7.15 | 7.15 | 7.15 | -0.09 (-1.24%) | 3,000 |
16 Sep 2015 | CNY | 6.9 | 7.24 | 6.87 | 7.24 | 7.24 | +0.44 (+6.47%) | 24,000 |
15 Sep 2015 | CNY | 6.85 | 6.85 | 6.77 | 6.8 | 6.8 | -0.24 (-3.41%) | 2,400 |
14 Sep 2015 | CNY | 7.32 | 7.32 | 7.04 | 7.04 | 7.04 | -0.38 (-5.12%) | 3,200 |
11 Sep 2015 | CNY | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.01 (+0.13%) | 0 |
10 Sep 2015 | CNY | 7.5 | 7.5 | 7.41 | 7.41 | 7.41 | -0.19 (-2.50%) | 5,000 |
9 Sep 2015 | CNY | 7.44 | 7.61 | 7.44 | 7.6 | 7.6 | +0.26 (+3.54%) | 21,200 |
8 Sep 2015 | CNY | 6.9 | 7.34 | 6.86 | 7.34 | 7.34 | +0.57 (+8.42%) | 15,800 |
7 Sep 2015 | CNY | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.27 (+4.15%) | 0 |
4 Sep 2015 | CNY | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 2,400 |
3 Sep 2015 | CNY | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
2 Sep 2015 | CNY | 7.08 | 7.14 | 6.5 | 6.5 | 6.5 | -0.4 (-5.80%) | 16,600 |
1 Sep 2015 | CNY | 7.07 | 7.07 | 6.86 | 6.9 | 6.9 | -0.3 (-4.17%) | 19,600 |
31 Aug 2015 | CNY | 7.5 | 7.5 | 7.2 | 7.2 | 7.2 | -0.36 (-4.76%) | 7,400 |
28 Aug 2015 | CNY | 7.57 | 7.57 | 7.34 | 7.56 | 7.56 | +0.1 (+1.34%) | 36,200 |
27 Aug 2015 | CNY | 7.5 | 7.5 | 7.28 | 7.46 | 7.46 | +0.38 (+5.37%) | 20,200 |
26 Aug 2015 | CNY | 7.35 | 7.42 | 7.08 | 7.08 | 7.08 | -0.19 (-2.61%) | 15,000 |
25 Aug 2015 | CNY | 7.31 | 7.6 | 7.18 | 7.27 | 7.27 | -0.11 (-1.49%) | 16,400 |
24 Aug 2015 | CNY | 7.95 | 7.95 | 7.38 | 7.38 | 7.38 | -1.12 (-13.18%) | 37,400 |
21 Aug 2015 | CNY | 8.94 | 8.94 | 8.4 | 8.5 | 8.5 | -0.65 (-7.10%) | 39,000 |
20 Aug 2015 | CNY | 9.25 | 9.31 | 9.15 | 9.15 | 9.15 | -0.16 (-1.72%) | 12,000 |
19 Aug 2015 | CNY | 9 | 9.37 | 8.8 | 9.31 | 9.31 | +0.11 (+1.20%) | 63,000 |
18 Aug 2015 | CNY | 9.75 | 9.8 | 9.2 | 9.2 | 9.2 | -0.49 (-5.06%) | 23,000 |
17 Aug 2015 | CNY | 9.68 | 9.69 | 9.56 | 9.69 | 9.69 | -0.02 (-0.21%) | 55,000 |
14 Aug 2015 | CNY | 9.8 | 9.87 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 11,800 |
13 Aug 2015 | CNY | 9.72 | 9.72 | 9.43 | 9.72 | 9.72 | +0.22 (+2.32%) | 52,000 |
12 Aug 2015 | CNY | 9.88 | 9.88 | 9.5 | 9.5 | 9.5 | -0.26 (-2.66%) | 11,600 |
11 Aug 2015 | CNY | 9.91 | 9.99 | 9.75 | 9.76 | 9.76 | -0.07 (-0.71%) | 22,200 |
10 Aug 2015 | CNY | 9.25 | 9.83 | 9.25 | 9.83 | 9.83 | +0.61 (+6.62%) | 39,000 |
7 Aug 2015 | CNY | 9.1 | 9.25 | 9.1 | 9.22 | 9.22 | +0.32 (+3.60%) | 13,600 |