Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2015 | CNY | 12.56 | 12.78 | 12.3 | 12.7 | 12.7 | +0.2 (+1.60%) | 302,600 |
18 May 2015 | CNY | 12.06 | 12.54 | 12.02 | 12.5 | 12.5 | +0.5 (+4.17%) | 490,800 |
15 May 2015 | CNY | 11.9 | 12.16 | 11.9 | 12 | 12 | 0.0 (0.0%) | 58,200 |