Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | CNY | 7.77 | 7.8 | 7.77 | 7.8 | 7.8 | +0.03 (+0.39%) | 200 |
3 Jul 2023 | CNY | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.04 (+0.52%) | 600 |
30 Jun 2023 | CNY | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.115 (+1.51%) | 0 |
29 Jun 2023 | CNY | 7.615 | 7.615 | 7.615 | 7.615 | 7.615 | -0.01 (-0.13%) | 2,200 |
28 Jun 2023 | CNY | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | -0.02 (-0.26%) | 0 |
27 Jun 2023 | CNY | 7.645 | 7.645 | 7.645 | 7.645 | 7.645 | +0.005 (+0.07%) | 0 |
26 Jun 2023 | CNY | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 1,000 |
23 Jun 2023 | CNY | 7.67 | 7.67 | 7.64 | 7.64 | 7.64 | -0.115 (-1.48%) | 23,000 |
21 Jun 2023 | CNY | 7.755 | 7.755 | 7.755 | 7.755 | 7.755 | -0.195 (-2.45%) | 2,000 |
20 Jun 2023 | CNY | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
19 Jun 2023 | CNY | 7.95 | 7.965 | 7.91 | 7.95 | 7.95 | 0.0 (0.0%) | 800 |
16 Jun 2023 | CNY | 7.89 | 7.97 | 7.89 | 7.95 | 7.95 | +0.105 (+1.34%) | 2,000 |
15 Jun 2023 | CNY | 7.845 | 7.845 | 7.845 | 7.845 | 7.845 | +0.255 (+3.36%) | 0 |
14 Jun 2023 | CNY | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
13 Jun 2023 | CNY | 7.585 | 7.59 | 7.585 | 7.59 | 7.59 | +0.065 (+0.86%) | 3,000 |
12 Jun 2023 | CNY | 7.525 | 7.525 | 7.525 | 7.525 | 7.525 | +0.025 (+0.33%) | 32,800 |
9 Jun 2023 | CNY | 7.45 | 7.5 | 7.45 | 7.5 | 7.5 | +0.05 (+0.67%) | 3,000 |
8 Jun 2023 | CNY | 7.5 | 7.5 | 7.45 | 7.45 | 7.45 | -0.015 (-0.20%) | 1,200 |
7 Jun 2023 | CNY | 7.465 | 7.465 | 7.465 | 7.465 | 7.465 | -0.125 (-1.65%) | 31,800 |
6 Jun 2023 | CNY | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.12 (-1.56%) | 0 |
5 Jun 2023 | CNY | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.09 (-1.15%) | 28,000 |
2 Jun 2023 | CNY | 7.78 | 7.8 | 7.78 | 7.8 | 7.8 | +0.115 (+1.50%) | 8,200 |
1 Jun 2023 | CNY | 7.685 | 7.685 | 7.685 | 7.685 | 7.685 | +0.015 (+0.20%) | 0 |
31 May 2023 | CNY | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.06 (-0.78%) | 800 |
30 May 2023 | CNY | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.04 (+0.52%) | 30,200 |
29 May 2023 | CNY | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.13 (-1.66%) | 0 |
25 May 2023 | CNY | 7.8 | 7.82 | 7.8 | 7.82 | 7.82 | -0.02 (-0.26%) | 200 |
24 May 2023 | CNY | 7.885 | 7.885 | 7.84 | 7.84 | 7.84 | -0.03 (-0.38%) | 4,600 |
23 May 2023 | CNY | 7.95 | 7.95 | 7.87 | 7.87 | 7.87 | -0.095 (-1.19%) | 1,800 |
22 May 2023 | CNY | 7.965 | 7.965 | 7.965 | 7.965 | 7.965 | 0.0 (0.0%) | 1,000 |