| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2023 | CNY | 7.965 | 7.965 | 7.965 | 7.965 | 7.965 | 0.0 (0.0%) | 1,000 |
| 19 May 2023 | CNY | 7.965 | 7.965 | 7.965 | 7.965 | 7.965 | -0.03 (-0.38%) | 0 |
| 18 May 2023 | CNY | 7.995 | 7.995 | 7.995 | 7.995 | 7.995 | -0.005 (-0.06%) | 0 |
| 17 May 2023 | CNY | 8 | 8 | 8 | 8 | 8 | -0.035 (-0.44%) | 0 |
| 16 May 2023 | CNY | 8.03 | 8.035 | 8.03 | 8.035 | 8.035 | +0.01 (+0.12%) | 200 |
| 15 May 2023 | CNY | 8.005 | 8.025 | 8.005 | 8.025 | 8.025 | +0.125 (+1.58%) | 400 |
| 12 May 2023 | CNY | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.07 (-0.88%) | 3,200 |
| 11 May 2023 | CNY | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.07 (+0.89%) | 0 |
| 10 May 2023 | CNY | 7.85 | 7.9 | 7.85 | 7.9 | 7.9 | +0.025 (+0.32%) | 4,400 |
| 9 May 2023 | CNY | 7.88 | 7.88 | 7.875 | 7.875 | 7.875 | -0.065 (-0.82%) | 2,000 |
| 8 May 2023 | CNY | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 1,000 |
| 5 May 2023 | CNY | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.095 (-1.18%) | 0 |
| 4 May 2023 | CNY | 8.12 | 8.12 | 8.035 | 8.035 | 8.035 | +0.005 (+0.06%) | 38,400 |
| 3 May 2023 | CNY | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.075 (-0.93%) | 125,000 |
| 2 May 2023 | CNY | 8.105 | 8.105 | 8.105 | 8.105 | 8.105 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | CNY | 8.105 | 8.105 | 8.105 | 8.105 | 8.105 | +0.075 (+0.93%) | 0 |
| 27 Apr 2023 | CNY | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.03 (+0.38%) | 3,000 |
| 26 Apr 2023 | CNY | 7.86 | 8 | 7.86 | 8 | 8 | +0.135 (+1.72%) | 88,200 |
| 25 Apr 2023 | CNY | 7.845 | 7.865 | 7.845 | 7.865 | 7.865 | -0.175 (-2.18%) | 30,200 |
| 24 Apr 2023 | CNY | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.12 (-1.47%) | 0 |
| 21 Apr 2023 | CNY | 8.33 | 8.33 | 8.16 | 8.16 | 8.16 | -0.17 (-2.04%) | 400 |
| 20 Apr 2023 | CNY | 8.365 | 8.365 | 8.33 | 8.33 | 8.33 | -0.115 (-1.36%) | 11,000 |
| 19 Apr 2023 | CNY | 8.47 | 8.47 | 8.445 | 8.445 | 8.445 | -0.055 (-0.65%) | 10,800 |
| 18 Apr 2023 | CNY | 8.49 | 8.5 | 8.49 | 8.5 | 8.5 | 0.0 (0.0%) | 37,000 |
| 17 Apr 2023 | CNY | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.04 (+0.47%) | 0 |
| 14 Apr 2023 | CNY | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.03 (+0.36%) | 0 |
| 13 Apr 2023 | CNY | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.065 (-0.77%) | 0 |
| 12 Apr 2023 | CNY | 8.495 | 8.495 | 8.495 | 8.495 | 8.495 | -0.015 (-0.18%) | 0 |
| 11 Apr 2023 | CNY | 8.49 | 8.51 | 8.49 | 8.51 | 8.51 | +0.035 (+0.41%) | 1,800 |
| 6 Apr 2023 | CNY | 8.435 | 8.475 | 8.43 | 8.475 | 8.475 | -0.02 (-0.24%) | 20,000 |
