Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.025 (-0.47%) | 0 |
15 Dec 2023 | HKD | 5.315 | 5.325 | 5.315 | 5.325 | 5.325 | -0.055 (-1.02%) | 118,400 |
14 Dec 2023 | HKD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.04 (-0.74%) | 0 |
13 Dec 2023 | HKD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.05 (-0.91%) | 0 |
12 Dec 2023 | HKD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.04 (-0.73%) | 0 |
11 Dec 2023 | HKD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.07 (+1.29%) | 0 |
8 Dec 2023 | HKD | 5.425 | 5.455 | 5.425 | 5.44 | 5.44 | +0.11 (+2.06%) | 371,200 |
7 Dec 2023 | HKD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.01 (+0.19%) | 0 |
5 Dec 2023 | HKD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.115 (-2.12%) | 50,000 |
4 Dec 2023 | HKD | 5.435 | 5.435 | 5.435 | 5.435 | 5.435 | -0.02 (-0.37%) | 0 |
1 Dec 2023 | HKD | 5.455 | 5.455 | 5.455 | 5.455 | 5.455 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 5.455 | 5.455 | 5.455 | 5.455 | 5.455 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 5.455 | 5.455 | 5.455 | 5.455 | 5.455 | -0.02 (-0.37%) | 0 |
28 Nov 2023 | HKD | 5.47 | 5.475 | 5.47 | 5.475 | 5.475 | -0.005 (-0.09%) | 1,400 |
27 Nov 2023 | HKD | 5.455 | 5.48 | 5.455 | 5.48 | 5.48 | +0.025 (+0.46%) | 5,000 |
24 Nov 2023 | HKD | 5.455 | 5.455 | 5.455 | 5.455 | 5.455 | -0.085 (-1.53%) | 0 |
23 Nov 2023 | HKD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.04 (+0.73%) | 0 |
22 Nov 2023 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.065 (-1.17%) | 0 |
21 Nov 2023 | HKD | 5.565 | 5.565 | 5.565 | 5.565 | 5.565 | -0.045 (-0.80%) | 0 |
20 Nov 2023 | HKD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.01 (+0.18%) | 0 |
17 Nov 2023 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.01 (+0.18%) | 0 |
16 Nov 2023 | HKD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.12 (-2.10%) | 0 |
15 Nov 2023 | HKD | 5.75 | 5.75 | 5.71 | 5.71 | 5.71 | +0.01 (+0.18%) | 132,000 |
14 Nov 2023 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.03 (+0.53%) | 0 |
13 Nov 2023 | HKD | 5.66 | 5.67 | 5.66 | 5.67 | 5.67 | +0.04 (+0.71%) | 100,000 |
10 Nov 2023 | HKD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.02 (-0.35%) | 0 |
9 Nov 2023 | HKD | 5.7 | 5.7 | 5.65 | 5.65 | 5.65 | -0.02 (-0.35%) | 1,000 |
8 Nov 2023 | HKD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.02 (+0.35%) | 200 |
7 Nov 2023 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |