| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | CNY | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | +1.46 (+3.24%) | 150 |
| 11 Mar 2024 | CNY | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | +0.58 (+1.30%) | 0 |
| 8 Mar 2024 | CNY | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | +0.2 (+0.45%) | 0 |
| 7 Mar 2024 | CNY | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.7 (-1.56%) | 0 |
| 6 Mar 2024 | CNY | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | +0.36 (+0.81%) | 0 |
| 5 Mar 2024 | CNY | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -1.08 (-2.36%) | 0 |
| 4 Mar 2024 | CNY | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | CNY | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | +0.08 (+0.18%) | 0 |
| 29 Feb 2024 | CNY | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.22 (-0.48%) | 500 |
| 28 Feb 2024 | CNY | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.58 (-1.25%) | 0 |
| 27 Feb 2024 | CNY | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | +0.28 (+0.61%) | 0 |
| 26 Feb 2024 | CNY | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.08 (-0.17%) | 0 |
| 23 Feb 2024 | CNY | 46.12 | 46.22 | 46.12 | 46.22 | 46.22 | +0.06 (+0.13%) | 200 |
| 22 Feb 2024 | CNY | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | +0.6 (+1.32%) | 0 |
| 21 Feb 2024 | CNY | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | +0.5 (+1.11%) | 0 |
| 20 Feb 2024 | CNY | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.0 (0.0%) | 0 |
| 19 Feb 2024 | CNY | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.54 (-1.18%) | 0 |
| 16 Feb 2024 | CNY | 44.18 | 45.6 | 44.16 | 45.6 | 45.6 | +1.3 (+2.93%) | 3,500 |
| 15 Feb 2024 | CNY | 44.14 | 44.3 | 44.14 | 44.3 | 44.3 | +0.24 (+0.54%) | 3,500 |
| 14 Feb 2024 | CNY | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | +0.36 (+0.82%) | 0 |
| 9 Feb 2024 | CNY | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | -0.3 (-0.68%) | 0 |
| 8 Feb 2024 | CNY | 44 | 44 | 44 | 44 | 44 | -0.12 (-0.27%) | 0 |
| 7 Feb 2024 | CNY | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | CNY | 43.36 | 44.12 | 43.36 | 44.12 | 44.12 | +1.88 (+4.45%) | 100 |
| 5 Feb 2024 | CNY | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | CNY | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | -0.38 (-0.89%) | 0 |
| 1 Feb 2024 | CNY | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | +0.62 (+1.48%) | 50 |
| 31 Jan 2024 | CNY | 42 | 42 | 42 | 42 | 42 | -0.8 (-1.87%) | 0 |
| 30 Jan 2024 | CNY | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | -1.54 (-3.47%) | 0 |
| 29 Jan 2024 | CNY | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.0 (0.0%) | 0 |
