| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | CNY | 69.6 | 69.6 | 69.24 | 69.26 | 69.26 | -1.6 (-2.26%) | 5,400 |
| 12 Jun 2020 | CNY | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | -0.1 (-0.14%) | 0 |
| 11 Jun 2020 | CNY | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | -0.64 (-0.89%) | 0 |
| 10 Jun 2020 | CNY | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | +0.24 (+0.34%) | 0 |
| 9 Jun 2020 | CNY | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | +0.76 (+1.08%) | 5,800 |
| 8 Jun 2020 | CNY | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | -0.12 (-0.17%) | 0 |
| 5 Jun 2020 | CNY | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | +0.34 (+0.48%) | 0 |
| 4 Jun 2020 | CNY | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | +0.66 (+0.95%) | 0 |
| 3 Jun 2020 | CNY | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | +1.04 (+1.51%) | 0 |
| 2 Jun 2020 | CNY | 68.74 | 68.74 | 68.48 | 68.68 | 68.68 | +0.12 (+0.18%) | 8,000 |
| 1 Jun 2020 | CNY | 68.2 | 68.56 | 68 | 68.56 | 68.56 | +2.71 (+4.12%) | 7,850 |
| 29 May 2020 | CNY | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.35 (-0.53%) | 0 |
| 28 May 2020 | CNY | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | -0.7 (-1.05%) | 0 |
| 27 May 2020 | CNY | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | +0.35 (+0.53%) | 0 |
| 26 May 2020 | CNY | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | +1.45 (+2.23%) | 0 |
| 25 May 2020 | CNY | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
| 22 May 2020 | CNY | 65.15 | 65.15 | 65.1 | 65.1 | 65.1 | -2.75 (-4.05%) | 10,500 |
| 21 May 2020 | CNY | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -0.65 (-0.95%) | 0 |
| 20 May 2020 | CNY | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | +0.35 (+0.51%) | 0 |
| 19 May 2020 | CNY | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | +1.45 (+2.17%) | 0 |
| 18 May 2020 | CNY | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | +0.7 (+1.06%) | 0 |
| 15 May 2020 | CNY | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 14 May 2020 | CNY | 66 | 66 | 66 | 66 | 66 | -0.05 (-0.08%) | 0 |
| 13 May 2020 | CNY | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.15 (-0.23%) | 0 |
| 12 May 2020 | CNY | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 0.0 (0.0%) | 0 |
| 11 May 2020 | CNY | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | +1.1 (+1.69%) | 0 |
| 8 May 2020 | CNY | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | +0.9 (+1.40%) | 0 |
| 7 May 2020 | CNY | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0.0 (0.0%) | 0 |
| 6 May 2020 | CNY | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | +1.15 (+1.82%) | 0 |
| 5 May 2020 | CNY | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | +0.35 (+0.56%) | 0 |
